ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 766,44
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 333 M€
dernier échange
15.07.25 / 17:32:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +13,83% | 1,07 | 7 500,000 Pts | 19/09/2025 | 1/100 | 21,65% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 1,19 | 7 550,000 Pts | 19/09/2025 | 1/100 | 21,55% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,08% | 1,47 | 7 650,000 Pts | 19/09/2025 | 1/100 | 21,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,04% | 1,82 | 7 750,000 Pts | 19/09/2025 | 1/100 | 20,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,86% | 0,79 | 7 350,000 Pts | 19/09/2025 | 1/100 | 21,88% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,82% | 1,32 | 7 600,000 Pts | 19/09/2025 | 1/100 | 21,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,82% | 0,44 | 7 050,000 Pts | 19/09/2025 | 1/100 | 21,85% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,41% | 1,63 | 7 700,000 Pts | 19/09/2025 | 1/100 | 20,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,22% | 2,48 | 7 900,000 Pts | 19/09/2025 | 1/100 | 19,24% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,07% | 0,65 | 7 250,000 Pts | 19/09/2025 | 1/100 | 21,98% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +52,00% | 0,38 | 7 825,000 Pts | 18/07/2025 | 1/200 | 72,05% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,18 | 7 750,000 Pts | 18/07/2025 | 1/200 | 90,25% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,48 | 7 850,000 Pts | 18/07/2025 | 1/200 | 64,88% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,3 | 7 800,000 Pts | 18/07/2025 | 1/200 | 80,01% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,24 | 7 775,000 Pts | 18/07/2025 | 1/200 | 85,18% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +43,75% | 0,69 | 7 900,000 Pts | 18/07/2025 | 1/200 | 52,35% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,14 | 7 725,000 Pts | 18/07/2025 | 1/200 | 94,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 600,000 Pts | 15/08/2025 | 1/200 | 19,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +37,50% | 0,11 | 7 700,000 Pts | 18/07/2025 | 1/200 | 96,83% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +35,29% | 0,92 | 7 950,000 Pts | 18/07/2025 | 1/200 | 41,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
