ouverture
7 841,55
clôture veille
7 818,22
+ haut
7 846,09
+ bas
7 777,96
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 126 M€
dernier échange
17.09.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +37,50% | 0,33 | 7 825,000 Pts | 19/09/2025 | 1/200 | 77,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +36,67% | 0,41 | 7 850,000 Pts | 19/09/2025 | 1/200 | 70,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +34,21% | 0,51 | 7 875,000 Pts | 19/09/2025 | 1/200 | 62,18% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,2 | 7 775,000 Pts | 19/09/2025 | 1/200 | 87,43% |
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,04 | 5 200,000 Pts | 19/12/2025 | 1/200 | 8,75% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +32,61% | 0,61 | 7 900,000 Pts | 19/09/2025 | 1/200 | 56,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +31,58% | 0,25 | 7 800,000 Pts | 19/09/2025 | 1/200 | 81,70% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,91% | 0,72 | 7 925,000 Pts | 19/09/2025 | 1/200 | 49,08% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,09 | 7 700,000 Pts | 19/09/2025 | 1/200 | 99,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,27% | 0,84 | 7 950,000 Pts | 19/09/2025 | 1/200 | 44,12% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 050,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 150,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 000,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 100,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 300,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 250,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 350,000 Pts | 19/09/2025 | 1/100 | 4,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 200,000 Pts | 19/09/2025 | 1/100 | 1,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 6 400,000 Pts | 19/09/2025 | 1/100 | 8,49% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 6 450,000 Pts | 19/09/2025 | 1/100 | 13,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
