ouverture
8 251,44
clôture veille
8 237,43
+ haut
8 257,33
+ bas
8 211,62
+haut 1er janvier
8 257,33
+bas 1er janvier
8 113,34
volume
1 246 M€
dernier échange
07.01.26 / 15:34:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 16/01/2026 | 1/100 | 11,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,105 | 7 000,000 Pts | 20/02/2026 | 1/100 | 25,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 8 000,000 Pts | 16/01/2026 | 1/100 | 69,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,63% | 0,235 | 7 500,000 Pts | 20/02/2026 | 1/100 | 28,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 6 700,000 Pts | 20/03/2026 | 1/100 | 18,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,23% | 0,156 | 4 100,000 Pts | 18/09/2026 | 1/100 | 6,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,94% | 0,375 | 7 300,000 Pts | 20/03/2026 | 1/100 | 20,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,285 | 7 100,000 Pts | 20/03/2026 | 1/100 | 20,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,69% | 0,172 | 4 250,000 Pts | 18/09/2026 | 1/100 | 6,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 6 800,000 Pts | 20/03/2026 | 1/100 | 18,97% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 825,000 Pts | 16/01/2026 | 1/200 | 45,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 8 025,000 Pts | 16/01/2026 | 1/200 | 62,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 900,000 Pts | 16/01/2026 | 1/200 | 55,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 200,000 Pts | 20/03/2026 | 1/200 | 12,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 8 050,000 Pts | 16/01/2026 | 1/200 | 65,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 700,000 Pts | 16/01/2026 | 1/200 | 32,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,155 | 8 125,000 Pts | 16/01/2026 | 1/200 | 68,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,73% | 0,365 | 8 250,000 Pts | 16/01/2026 | 1/200 | 57,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,26% | 0,265 | 8 200,000 Pts | 16/01/2026 | 1/200 | 62,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 400,000 Pts | 20/03/2026 | 1/200 | 14,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
