ouverture
7 971.68
clôture veille
8 023.26
+ haut
8 039.48
+ bas
7 946.84
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 927 M€
dernier échange
19.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +100.00% | 0.5 | 8 000,000 Pts | 19/04/2024 | 1/100 | 133.68% | |
|
|
Warrants Put | CAC 40 | +81.48% | 0.98 | 8 050,000 Pts | 19/04/2024 | 1/100 | 123.56% | |
|
|
Warrants Put | CAC 40 | +61.96% | 1.49 | 8 100,000 Pts | 19/04/2024 | 1/100 | 81.11% | |
|
|
Warrants Put | CAC 40 | +40.14% | 1.99 | 8 150,000 Pts | 19/04/2024 | 1/100 | 57.70% | |
|
|
Warrants Put | CAC 40 | +31.75% | 2.49 | 8 200,000 Pts | 19/04/2024 | 1/100 | 43.77% | |
|
|
Warrants Put | CAC 40 | +25.63% | 2.99 | 8 250,000 Pts | 19/04/2024 | 1/100 | 24.73% | |
|
|
Warrants Put | CAC 40 | +21.18% | 3.49 | 8 300,000 Pts | 19/04/2024 | 1/100 | 21.74% | |
|
|
Warrants Put | CAC 40 | +20.00% | 0.06 | 5 350,000 Pts | 21/06/2024 | 1/100 | 11.01% | |
|
|
Warrants Call | CAC 40 | +6.06% | 0.525 | 8 250,000 Pts | 21/06/2024 | 1/100 | 39.07% | |
|
|
Warrants Put | CAC 40 | +5.38% | 2.155 | 8 100,000 Pts | 17/05/2024 | 1/100 | 20.92% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 800,000 Pts | 21/06/2024 | 1/200 | 11.51% | |
|
|
Warrants Call | CAC 40 | +22.22% | 0.055 | 8 625,000 Pts | 21/06/2024 | 1/200 | 37.85% | |
|
|
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 575,000 Pts | 21/06/2024 | 1/200 | 33.69% | |
|
|
Warrants Put | CAC 40 | +18.18% | 0.065 | 6 300,000 Pts | 21/06/2024 | 1/200 | 15.51% | |
|
|
Warrants Put | CAC 40 | +15.56% | 0.52 | 8 100,000 Pts | 19/04/2024 | 1/200 | 78.44% | |
|
|
Warrants Call | CAC 40 | +15.38% | 0.075 | 8 550,000 Pts | 21/06/2024 | 1/200 | 37.57% | |
|
|
Warrants Call | CAC 40 | +13.33% | 0.085 | 8 500,000 Pts | 21/06/2024 | 1/200 | 40.95% | |
|
|
Warrants Put | CAC 40 | +12.28% | 0.64 | 8 125,000 Pts | 19/04/2024 | 1/200 | 63.50% | |
|
|
Warrants Put | CAC 40 | +11.76% | 0.095 | 6 600,000 Pts | 21/06/2024 | 1/200 | 18.30% | |
|
|
Warrants Call | CAC 40 | +11.76% | 0.095 | 8 700,000 Pts | 19/07/2024 | 1/200 | 31.27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste