ouverture
8 016,67
clôture veille
8 074,23
+ haut
8 041,90
+ bas
8 005,88
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
440 M€
dernier échange
06.11.25 / 10:46:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +54,17% | 0,37 | 8 100,000 Pts | 07/11/2025 | 1/200 | 77,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +53,85% | 0,2 | 8 050,000 Pts | 07/11/2025 | 1/200 | 97,60% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +46,15% | 0,57 | 8 150,000 Pts | 07/11/2025 | 1/200 | 58,40% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +35,00% | 0,81 | 8 200,000 Pts | 07/11/2025 | 1/200 | 45,41% |
|
CAC40 7850P 1125S |
|
Warrants Put | CAC 40 | +31,58% | 0,125 | 7 850,000 Pts | 14/11/2025 | 1/200 | 56,94% |
|
CAC40 8000P 1125S |
|
Warrants Put | CAC 40 | +29,79% | 0,305 | 8 000,000 Pts | 14/11/2025 | 1/200 | 52,01% |
|
CAC40 7950P 1125S |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 7 950,000 Pts | 14/11/2025 | 1/200 | 54,10% |
|
CAC40 8050P 1125S |
|
Warrants Put | CAC 40 | +28,57% | 0,405 | 8 050,000 Pts | 14/11/2025 | 1/200 | 48,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,71% | 1,06 | 8 250,000 Pts | 07/11/2025 | 1/200 | 35,85% |
|
CAC40 8150P 1125S |
|
Warrants Put | CAC 40 | +27,52% | 0,695 | 8 150,000 Pts | 14/11/2025 | 1/200 | 40,36% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,02 | 6 200,000 Pts | 21/11/2025 | 1/100 | 15,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,77% | 0,895 | 8 000,000 Pts | 21/11/2025 | 1/100 | 34,74% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,82% | 0,595 | 7 900,000 Pts | 21/11/2025 | 1/100 | 37,80% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,375 | 7 800,000 Pts | 21/11/2025 | 1/100 | 41,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,08% | 1,815 | 8 050,000 Pts | 19/12/2025 | 1/100 | 20,64% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 7 700,000 Pts | 21/11/2025 | 1/100 | 40,68% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,55% | 1,435 | 7 950,000 Pts | 19/12/2025 | 1/100 | 21,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,41% | 0,815 | 7 700,000 Pts | 19/12/2025 | 1/100 | 23,28% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,36% | 1,545 | 8 000,000 Pts | 19/12/2025 | 1/100 | 21,91% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,33% | 1,275 | 7 900,000 Pts | 19/12/2025 | 1/100 | 22,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
