ouverture
8 098,96
clôture veille
8 114,74
+ haut
8 110,76
+ bas
8 080,85
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
879 M€
dernier échange
08.12.25 / 16:10:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +16,87% | 0,7725 | 8 163,424 Pts | illimité | 1/100 | 108,60% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,40% | 0,8125 | 8 165,000 Pts | 12/12/2025 | 1/100 | 100,63% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +15,15% | 0,8325 | 8 165,000 Pts | 16/01/2026 | 1/100 | 98,18% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +14,43% | 0,8605 | 8 170,000 Pts | 12/12/2025 | 1/100 | 95,18% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +14,20% | 0,8165 | 8 165,000 Pts | 19/12/2025 | 1/100 | 100,13% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,19% | 0,9655 | 8 183,070 Pts | illimité | 1/100 | 84,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,17% | 0,9305 | 8 175,000 Pts | 16/01/2026 | 1/100 | 90,09% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,06% | 0,9775 | 8 180,000 Pts | 16/01/2026 | 1/100 | 83,84% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,52% | 0,9615 | 8 180,000 Pts | 12/12/2025 | 1/100 | 85,43% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,75% | 1,0035 | 8 185,000 Pts | 12/12/2025 | 1/100 | 82,81% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +25,78% | 0,805 | 8 165,000 Pts | 19/12/2025 | 1/100 | 97,28% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +24,22% | 0,795 | 8 165,000 Pts | 20/02/2026 | 1/100 | 92,74% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +23,48% | 0,815 | 8 164,296 Pts | illimité | 1/100 | 100,01% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +20,95% | 0,895 | 8 175,000 Pts | 19/12/2025 | 1/100 | 87,70% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +18,59% | 0,925 | 8 180,000 Pts | 16/01/2026 | 1/100 | 82,66% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +18,45% | 0,995 | 8 185,000 Pts | 19/12/2025 | 1/100 | 79,89% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +18,24% | 0,875 | 8 168,784 Pts | illimité | 1/100 | 93,11% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +17,61% | 1,035 | 8 190,000 Pts | 16/01/2026 | 1/100 | 74,01% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +17,12% | 0,855 | 8 170,000 Pts | 16/01/2026 | 1/100 | 88,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +17,03% | 1,065 | 8 195,000 Pts | 20/02/2026 | 1/100 | 69,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
