ouverture
8 070,86
clôture veille
8 071,36
+ haut
8 143,32
+ bas
8 070,86
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
4 209 M€
dernier échange
30.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +59,57% | 0,75 | 8 149,124 Pts | illimité | 1/100 | 100,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,09% | 0,82 | 8 155,000 Pts | 17/04/2026 | 1/100 | 92,01% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,55% | 0,85 | 8 159,622 Pts | illimité | 1/100 | 100,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,16% | 0,9 | 8 160,000 Pts | 20/03/2026 | 1/100 | 91,92% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +44,44% | 0,78 | 8 154,124 Pts | illimité | 1/100 | 100,25% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +41,18% | 0,96 | 8 172,124 Pts | illimité | 1/100 | 99,03% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +40,74% | 0,76 | 8 150,000 Pts | 20/03/2026 | 1/100 | 92,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +40,58% | 0,97 | 8 175,000 Pts | 20/02/2026 | 1/100 | 94,63% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +39,39% | 0,92 | 8 164,621 Pts | illimité | 1/100 | 100,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +36,92% | 0,89 | 8 165,000 Pts | 17/04/2026 | 1/100 | 93,28% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,59% | 1,008 | 8 175,000 Pts | 30/01/2026 | 1/100 | 80,31% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,29% | 1,062 | 8 180,000 Pts | 30/01/2026 | 1/100 | 76,17% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,06% | 1,11 | 8 185,000 Pts | 30/01/2026 | 1/100 | 72,82% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,67% | 1,16 | 8 190,000 Pts | 30/01/2026 | 1/100 | 69,76% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,40% | 1,2075 | 8 195,000 Pts | 30/01/2026 | 1/100 | 67,11% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,26% | 1,1525 | 8 191,963 Pts | illimité | 1/100 | 91,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,43% | 1,3545 | 8 210,000 Pts | 30/01/2026 | 1/100 | 59,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,74% | 1,3065 | 8 205,000 Pts | 30/01/2026 | 1/100 | 61,95% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,27% | 1,2565 | 8 200,000 Pts | 30/01/2026 | 1/100 | 64,50% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,18% | 1,4035 | 8 215,000 Pts | 30/01/2026 | 1/100 | 57,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
