ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
4 082 M€
dernier échange
16.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +30,31% | 1,234 | 8 370,000 Pts | 30/01/2026 | 1/100 | 63,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,74% | 1,239 | 8 370,000 Pts | 23/01/2026 | 1/100 | 63,80% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,66% | 1,334 | 8 380,000 Pts | 30/01/2026 | 1/100 | 59,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +26,81% | 1,329 | 8 380,000 Pts | 23/01/2026 | 1/100 | 59,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,37% | 1,428 | 8 390,000 Pts | 30/01/2026 | 1/100 | 55,75% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,87% | 1,431 | 8 390,000 Pts | 23/01/2026 | 1/100 | 55,83% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,56% | 1,5025 | 8 400,053 Pts | illimité | 1/100 | 52,86% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +21,00% | 1,521 | 8 400,000 Pts | 30/01/2026 | 1/100 | 52,40% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,54% | 1,526 | 8 400,000 Pts | 23/01/2026 | 1/100 | 52,30% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,52% | 1,574 | 8 405,000 Pts | 23/01/2026 | 1/100 | 50,91% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,64% | 1,55 | 8 400,000 Pts | 16/01/2026 | 1/100 | 53,19% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,75% | 1,66 | 8 410,000 Pts | 16/01/2026 | 1/100 | 49,67% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +29,63% | 1,75 | 8 420,000 Pts | 16/01/2026 | 1/100 | 46,84% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,28% | 1,86 | 8 430,000 Pts | 16/01/2026 | 1/100 | 44,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +27,72% | 1,29 | 8 370,000 Pts | 20/03/2026 | 1/100 | 57,77% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +27,45% | 1,3 | 8 371,109 Pts | illimité | 1/100 | 61,61% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +27,27% | 1,96 | 8 440,000 Pts | 16/01/2026 | 1/100 | 42,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +27,10% | 1,36 | 8 376,108 Pts | illimité | 1/100 | 58,97% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,47% | 1,29 | 8 375,000 Pts | 20/02/2026 | 1/100 | 59,18% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,23% | 1,39 | 8 385,000 Pts | 20/02/2026 | 1/100 | 55,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
