ouverture
7 964,77
clôture veille
7 967,93
+ haut
8 005,75
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 233 M€
dernier échange
19.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +13,64% | 1 | 8 050,000 Pts | 16/01/2026 | 1/100 | 73,09% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +12,64% | 0,98 | 8 045,000 Pts | 19/12/2025 | 1/100 | 74,74% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +12,24% | 1,1 | 8 055,000 Pts | 19/12/2025 | 1/100 | 68,24% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +11,29% | 1,38 | 8 090,000 Pts | 16/01/2026 | 1/100 | 53,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +11,02% | 1,31 | 8 080,000 Pts | 16/01/2026 | 1/100 | 57,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +11,01% | 1,21 | 8 070,000 Pts | 16/01/2026 | 1/100 | 61,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +9,00% | 1,09 | 8 060,000 Pts | 16/01/2026 | 1/100 | 66,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,59% | 1,77 | 8 130,000 Pts | 16/01/2026 | 1/100 | 42,81% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,53% | 1,4 | 8 085,000 Pts | 19/12/2025 | 1/100 | 54,52% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,40% | 1,29 | 8 075,000 Pts | 19/12/2025 | 1/100 | 58,57% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +10,68% | 1,2855 | 8 080,000 Pts | 28/11/2025 | 1/100 | 53,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +10,10% | 1,3305 | 8 085,000 Pts | 28/11/2025 | 1/100 | 51,40% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,90% | 1,2215 | 8 075,000 Pts | 28/11/2025 | 1/100 | 54,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,61% | 1,3005 | 8 080,000 Pts | 16/01/2026 | 1/100 | 52,14% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,50% | 1,2445 | 8 075,000 Pts | 19/12/2025 | 1/100 | 54,41% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,42% | 1,2545 | 8 075,000 Pts | 16/01/2026 | 1/100 | 53,72% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,39% | 1,3395 | 8 085,000 Pts | 19/12/2025 | 1/100 | 50,84% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,16% | 1,4175 | 8 095,000 Pts | 28/11/2025 | 1/100 | 48,66% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,12% | 1,2925 | 8 080,000 Pts | 19/12/2025 | 1/100 | 51,10% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +8,76% | 1,3655 | 8 090,000 Pts | 28/11/2025 | 1/100 | 50,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
