ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 098 M€
dernier échange
20.01.26 / 15:13:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +75,26% | 1,665 | 8 175,000 Pts | 20/02/2026 | 1/100 | 47,87% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +64,95% | 1,765 | 8 185,000 Pts | 20/02/2026 | 1/100 | 44,86% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +60,78% | 1,865 | 8 195,000 Pts | 20/02/2026 | 1/100 | 42,69% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +56,85% | 1,945 | 8 205,000 Pts | 20/02/2026 | 1/100 | 40,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +51,48% | 2,045 | 8 215,000 Pts | 20/02/2026 | 1/100 | 38,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +47,57% | 2,125 | 8 225,000 Pts | 20/02/2026 | 1/100 | 37,30% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,13% | 2,235 | 8 235,000 Pts | 20/02/2026 | 1/100 | 35,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,25% | 2,335 | 8 245,000 Pts | 20/02/2026 | 1/100 | 34,12% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +41,57% | 2,435 | 8 255,000 Pts | 20/02/2026 | 1/100 | 32,87% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +38,40% | 2,505 | 8 265,000 Pts | 20/02/2026 | 1/100 | 31,83% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +102,98% | 2,2105 | 8 230,000 Pts | 23/01/2026 | 1/100 | 37,69% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +101,14% | 2,2005 | 8 230,000 Pts | 30/01/2026 | 1/100 | 37,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +93,65% | 2,3025 | 8 240,000 Pts | 30/01/2026 | 1/100 | 36,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +86,30% | 2,3865 | 8 250,000 Pts | 23/01/2026 | 1/100 | 34,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +76,14% | 2,5945 | 8 270,000 Pts | 23/01/2026 | 1/100 | 31,98% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +75,41% | 2,5855 | 8 270,000 Pts | 30/01/2026 | 1/100 | 32,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +71,67% | 2,6935 | 8 280,000 Pts | 23/01/2026 | 1/100 | 30,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +70,91% | 2,6815 | 8 280,000 Pts | 30/01/2026 | 1/100 | 30,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +67,62% | 2,7925 | 8 290,000 Pts | 23/01/2026 | 1/100 | 29,69% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,27% | 2,9355 | 8 305,000 Pts | 23/01/2026 | 1/100 | 28,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
