ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,51
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 767 M€
dernier échange
20.01.26 / 17:25:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +75,71% | 1,9135 | 8 230,000 Pts | 23/01/2026 | 1/100 | 37,69% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +75,27% | 1,9175 | 8 230,000 Pts | 30/01/2026 | 1/100 | 37,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +68,92% | 2,0085 | 8 240,000 Pts | 30/01/2026 | 1/100 | 36,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,43% | 2,0935 | 8 250,000 Pts | 23/01/2026 | 1/100 | 34,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,57% | 2,2915 | 8 270,000 Pts | 23/01/2026 | 1/100 | 31,98% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,12% | 2,2865 | 8 270,000 Pts | 30/01/2026 | 1/100 | 32,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +51,78% | 2,3815 | 8 280,000 Pts | 23/01/2026 | 1/100 | 30,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +51,66% | 2,3795 | 8 280,000 Pts | 30/01/2026 | 1/100 | 30,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +48,59% | 2,4755 | 8 290,000 Pts | 23/01/2026 | 1/100 | 29,69% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,91% | 2,6215 | 8 305,000 Pts | 23/01/2026 | 1/100 | 28,19% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,68% | 1,365 | 8 175,000 Pts | 20/02/2026 | 1/100 | 47,87% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +37,85% | 1,475 | 8 185,000 Pts | 20/02/2026 | 1/100 | 44,86% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,91% | 1,565 | 8 195,000 Pts | 20/02/2026 | 1/100 | 42,69% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,47% | 1,655 | 8 205,000 Pts | 20/02/2026 | 1/100 | 40,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +30,74% | 1,765 | 8 215,000 Pts | 20/02/2026 | 1/100 | 38,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +27,43% | 1,835 | 8 225,000 Pts | 20/02/2026 | 1/100 | 37,30% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,30% | 1,945 | 8 235,000 Pts | 20/02/2026 | 1/100 | 35,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,46% | 2,045 | 8 245,000 Pts | 20/02/2026 | 1/100 | 34,12% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,55% | 2,125 | 8 255,000 Pts | 20/02/2026 | 1/100 | 32,87% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,86% | 2,425 | 8 276,114 Pts | illimité | 1/100 | 30,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
