ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +43,16% | 1,36 | 8 175,000 Pts | 20/02/2026 | 1/100 | 54,94% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +37,38% | 1,47 | 8 185,000 Pts | 20/02/2026 | 1/100 | 51,02% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,48% | 1,56 | 8 195,000 Pts | 20/02/2026 | 1/100 | 48,22% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,06% | 1,65 | 8 205,000 Pts | 20/02/2026 | 1/100 | 45,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,15% | 1,73 | 8 215,000 Pts | 20/02/2026 | 1/100 | 43,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,39% | 1,82 | 8 225,000 Pts | 20/02/2026 | 1/100 | 41,45% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,97% | 1,94 | 8 235,000 Pts | 20/02/2026 | 1/100 | 39,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +24,54% | 2,03 | 8 245,000 Pts | 20/02/2026 | 1/100 | 37,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,26% | 2,12 | 8 255,000 Pts | 20/02/2026 | 1/100 | 36,04% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +22,10% | 2,21 | 8 265,000 Pts | 20/02/2026 | 1/100 | 34,50% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +73,69% | 1,8915 | 8 230,000 Pts | 23/01/2026 | 1/100 | 42,56% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +73,17% | 1,8945 | 8 230,000 Pts | 30/01/2026 | 1/100 | 42,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +66,90% | 1,9845 | 8 240,000 Pts | 30/01/2026 | 1/100 | 40,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,41% | 2,0805 | 8 250,000 Pts | 23/01/2026 | 1/100 | 38,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,94% | 2,2675 | 8 270,000 Pts | 23/01/2026 | 1/100 | 35,67% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,56% | 2,2635 | 8 270,000 Pts | 30/01/2026 | 1/100 | 35,56% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,57% | 2,3625 | 8 280,000 Pts | 23/01/2026 | 1/100 | 34,04% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,13% | 2,3555 | 8 280,000 Pts | 30/01/2026 | 1/100 | 34,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +47,45% | 2,4565 | 8 290,000 Pts | 23/01/2026 | 1/100 | 32,73% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +43,70% | 2,5995 | 8 305,000 Pts | 23/01/2026 | 1/100 | 30,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
