ouverture
7 964,77
clôture veille
7 967,93
+ haut
8 005,75
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 233 M€
dernier échange
19.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +2,16% | 1,1355 | 8 075,000 Pts | 28/11/2025 | 1/100 | 54,60% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,96% | 1,2485 | 8 085,000 Pts | 19/12/2025 | 1/100 | 50,84% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +1,96% | 1,4075 | 8 100,000 Pts | 16/01/2026 | 1/100 | 46,24% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,91% | 1,2795 | 8 090,000 Pts | 28/11/2025 | 1/100 | 50,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,88% | 1,5725 | 8 120,000 Pts | 28/11/2025 | 1/100 | 42,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +1,83% | 1,1675 | 8 075,000 Pts | 16/01/2026 | 1/100 | 53,72% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,78% | 1,3755 | 8 100,000 Pts | 28/11/2025 | 1/100 | 47,19% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,77% | 1,2055 | 8 080,000 Pts | 19/12/2025 | 1/100 | 51,10% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,71% | 1,4235 | 8 105,000 Pts | 28/11/2025 | 1/100 | 45,76% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +1,64% | 1,4915 | 8 110,000 Pts | 19/12/2025 | 1/100 | 43,99% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +5,68% | 0,93 | 8 050,000 Pts | 16/01/2026 | 1/100 | 73,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +4,59% | 1,14 | 8 070,000 Pts | 16/01/2026 | 1/100 | 61,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +4,03% | 1,29 | 8 090,000 Pts | 16/01/2026 | 1/100 | 53,75% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +2,56% | 2,4 | 8 199,115 Pts | illimité | 1/100 | 31,61% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +2,26% | 1,81 | 8 135,000 Pts | 19/12/2025 | 1/100 | 40,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,90% | 2,15 | 8 180,000 Pts | 16/01/2026 | 1/100 | 33,92% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,84% | 1,66 | 8 130,000 Pts | 16/01/2026 | 1/100 | 42,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,69% | 1,2 | 8 080,000 Pts | 16/01/2026 | 1/100 | 57,33% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +1,69% | 1,8 | 8 139,626 Pts | illimité | 1/100 | 41,06% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,68% | 2,42 | 8 210,000 Pts | 16/01/2026 | 1/100 | 30,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
