ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +64,21% | 1,56 | 8 175,000 Pts | 20/02/2026 | 1/100 | 48,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +56,07% | 1,67 | 8 185,000 Pts | 20/02/2026 | 1/100 | 45,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,86% | 1,75 | 8 195,000 Pts | 20/02/2026 | 1/100 | 43,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +48,39% | 1,84 | 8 205,000 Pts | 20/02/2026 | 1/100 | 41,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +42,96% | 1,93 | 8 215,000 Pts | 20/02/2026 | 1/100 | 39,52% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +40,97% | 2,03 | 8 225,000 Pts | 20/02/2026 | 1/100 | 37,65% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +38,31% | 2,13 | 8 235,000 Pts | 20/02/2026 | 1/100 | 35,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +36,81% | 2,23 | 8 245,000 Pts | 20/02/2026 | 1/100 | 34,57% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,88% | 2,32 | 8 255,000 Pts | 20/02/2026 | 1/100 | 33,14% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,15% | 2,41 | 8 265,000 Pts | 20/02/2026 | 1/100 | 31,96% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +93,43% | 2,1065 | 8 230,000 Pts | 23/01/2026 | 1/100 | 42,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +92,37% | 2,1045 | 8 230,000 Pts | 30/01/2026 | 1/100 | 42,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +84,82% | 2,1975 | 8 240,000 Pts | 30/01/2026 | 1/100 | 40,37% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +78,96% | 2,2925 | 8 250,000 Pts | 23/01/2026 | 1/100 | 38,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +68,60% | 2,4835 | 8 270,000 Pts | 23/01/2026 | 1/100 | 35,57% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +67,94% | 2,4755 | 8 270,000 Pts | 30/01/2026 | 1/100 | 35,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +64,47% | 2,5805 | 8 280,000 Pts | 23/01/2026 | 1/100 | 33,95% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,89% | 2,5715 | 8 280,000 Pts | 30/01/2026 | 1/100 | 34,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +60,71% | 2,6775 | 8 290,000 Pts | 23/01/2026 | 1/100 | 32,63% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +56,08% | 2,8235 | 8 305,000 Pts | 23/01/2026 | 1/100 | 30,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
