ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +85,35% | 2,0185 | 8 230,000 Pts | 23/01/2026 | 1/100 | 42,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +84,51% | 2,0185 | 8 230,000 Pts | 30/01/2026 | 1/100 | 42,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +77,42% | 2,1095 | 8 240,000 Pts | 30/01/2026 | 1/100 | 40,37% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +72,40% | 2,2085 | 8 250,000 Pts | 23/01/2026 | 1/100 | 38,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,56% | 2,3945 | 8 270,000 Pts | 23/01/2026 | 1/100 | 35,57% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,04% | 2,3885 | 8 270,000 Pts | 30/01/2026 | 1/100 | 35,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +58,67% | 2,4895 | 8 280,000 Pts | 23/01/2026 | 1/100 | 33,95% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +58,09% | 2,4805 | 8 280,000 Pts | 30/01/2026 | 1/100 | 34,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,19% | 2,5855 | 8 290,000 Pts | 23/01/2026 | 1/100 | 32,63% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,51% | 3,127 | 8 330,000 Pts | 30/01/2026 | 1/100 | 28,30% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +54,74% | 1,47 | 8 175,000 Pts | 20/02/2026 | 1/100 | 48,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +47,66% | 1,58 | 8 185,000 Pts | 20/02/2026 | 1/100 | 45,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +44,83% | 1,68 | 8 195,000 Pts | 20/02/2026 | 1/100 | 43,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,55% | 1,78 | 8 205,000 Pts | 20/02/2026 | 1/100 | 41,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +37,78% | 1,86 | 8 215,000 Pts | 20/02/2026 | 1/100 | 39,52% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +36,11% | 1,96 | 8 225,000 Pts | 20/02/2026 | 1/100 | 37,65% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,77% | 2,06 | 8 235,000 Pts | 20/02/2026 | 1/100 | 35,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +32,52% | 2,16 | 8 245,000 Pts | 20/02/2026 | 1/100 | 34,57% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +30,81% | 2,25 | 8 255,000 Pts | 20/02/2026 | 1/100 | 33,14% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +29,28% | 2,34 | 8 265,000 Pts | 20/02/2026 | 1/100 | 31,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
