ouverture
8 116,81
clôture veille
8 148,89
+ haut
8 156,05
+ bas
8 109,62
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
389 M€
dernier échange
23.01.26 / 11:14:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +32,64% | 0,955 | 8 190,119 Pts | illimité | 1/100 | 105,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,52% | 1,005 | 8 195,118 Pts | illimité | 1/100 | 97,97% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +27,92% | 0,985 | 8 195,000 Pts | 20/02/2026 | 1/100 | 96,46% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +26,47% | 1,075 | 8 200,117 Pts | illimité | 1/100 | 92,40% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,00% | 1,075 | 8 200,000 Pts | 20/03/2026 | 1/100 | 82,79% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +24,71% | 1,085 | 8 205,000 Pts | 20/02/2026 | 1/100 | 84,96% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,43% | 1,095 | 8 205,116 Pts | illimité | 1/100 | 87,44% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +23,68% | 1,175 | 8 210,115 Pts | illimité | 1/100 | 82,14% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +22,63% | 1,165 | 8 210,000 Pts | 20/03/2026 | 1/100 | 75,48% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +21,13% | 1,175 | 8 215,000 Pts | 20/02/2026 | 1/100 | 76,70% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,22% | 0,9805 | 8 193,663 Pts | illimité | 1/100 | 113,94% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +28,35% | 1,005 | 8 195,000 Pts | 30/01/2026 | 1/100 | 107,04% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +26,25% | 1,0605 | 8 200,000 Pts | 30/01/2026 | 1/100 | 100,05% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,79% | 1,1145 | 8 205,000 Pts | 30/01/2026 | 1/100 | 94,14% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,38% | 1,1375 | 8 211,130 Pts | illimité | 1/100 | 91,28% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +22,62% | 1,1575 | 8 210,000 Pts | 30/01/2026 | 1/100 | 89,08% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,40% | 1,3275 | 8 230,571 Pts | illimité | 1/100 | 75,22% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +21,18% | 1,2045 | 8 215,000 Pts | 30/01/2026 | 1/100 | 84,45% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,82% | 1,2475 | 8 220,000 Pts | 30/01/2026 | 1/100 | 80,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,47% | 1,3005 | 8 225,000 Pts | 30/01/2026 | 1/100 | 76,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
