ouverture
8 116,81
clôture veille
8 148,89
+ haut
8 156,05
+ bas
8 095,00
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 008 M€
dernier échange
23.01.26 / 15:35:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +20,14% | 0,865 | 8 190,119 Pts | illimité | 1/100 | 96,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +17,53% | 0,905 | 8 195,000 Pts | 20/02/2026 | 1/100 | 88,69% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +15,52% | 1,005 | 8 205,000 Pts | 20/02/2026 | 1/100 | 79,69% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +15,34% | 1,015 | 8 205,116 Pts | illimité | 1/100 | 82,08% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,94% | 0,885 | 8 195,118 Pts | illimité | 1/100 | 92,33% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,53% | 0,965 | 8 200,117 Pts | illimité | 1/100 | 85,54% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,37% | 0,975 | 8 200,000 Pts | 20/03/2026 | 1/100 | 77,68% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,16% | 1,075 | 8 210,115 Pts | illimité | 1/100 | 77,38% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,16% | 1,075 | 8 210,000 Pts | 20/03/2026 | 1/100 | 71,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +10,85% | 1,175 | 8 220,000 Pts | 20/03/2026 | 1/100 | 65,76% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,72% | 0,8885 | 8 193,663 Pts | illimité | 1/100 | 94,95% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +18,39% | 0,927 | 8 195,000 Pts | 30/01/2026 | 1/100 | 90,71% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +16,48% | 1,032 | 8 205,000 Pts | 30/01/2026 | 1/100 | 81,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +15,95% | 0,974 | 8 200,000 Pts | 30/01/2026 | 1/100 | 85,20% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,78% | 1,0405 | 8 211,130 Pts | illimité | 1/100 | 80,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,03% | 1,067 | 8 210,000 Pts | 30/01/2026 | 1/100 | 78,38% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +12,53% | 1,2305 | 8 230,571 Pts | illimité | 1/100 | 68,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +12,37% | 1,213 | 8 225,000 Pts | 30/01/2026 | 1/100 | 69,23% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +12,07% | 1,114 | 8 215,000 Pts | 30/01/2026 | 1/100 | 75,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +11,96% | 1,156 | 8 220,000 Pts | 30/01/2026 | 1/100 | 71,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
