ouverture
8 044,85
clôture veille
7 953,77
+ haut
8 057,70
+ bas
7 981,07
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 583 M€
dernier échange
20.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +79,00% | 1,79 | 8 060,000 Pts | 16/01/2026 | 1/100 | 46,87% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +76,42% | 1,87 | 8 064,131 Pts | illimité | 1/100 | 46,28% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +70,91% | 1,88 | 8 065,000 Pts | 19/12/2025 | 1/100 | 44,83% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +66,67% | 2 | 8 075,000 Pts | 19/12/2025 | 1/100 | 42,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,35% | 2,1 | 8 084,129 Pts | illimité | 1/100 | 41,44% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,25% | 1,95 | 8 074,130 Pts | illimité | 1/100 | 43,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +64,17% | 1,97 | 8 080,000 Pts | 16/01/2026 | 1/100 | 41,82% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +64,04% | 1,87 | 8 070,000 Pts | 16/01/2026 | 1/100 | 44,46% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,02% | 2,09 | 8 090,000 Pts | 16/01/2026 | 1/100 | 39,89% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +60,00% | 2,08 | 8 085,000 Pts | 19/12/2025 | 1/100 | 40,46% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,93% | 1,8475 | 8 060,000 Pts | 19/12/2025 | 1/100 | 68,43% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +74,99% | 1,9415 | 8 070,000 Pts | 19/12/2025 | 1/100 | 66,64% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,77% | 2,0345 | 8 080,000 Pts | 19/12/2025 | 1/100 | 60,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +68,65% | 1,8695 | 8 070,000 Pts | 16/01/2026 | 1/100 | 64,21% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +65,14% | 2,0865 | 8 085,000 Pts | 16/01/2026 | 1/100 | 56,96% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +64,11% | 1,9225 | 8 080,000 Pts | 28/11/2025 | 1/100 | 60,07% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,62% | 2,0935 | 8 090,000 Pts | 28/11/2025 | 1/100 | 55,25% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,40% | 1,9535 | 8 080,000 Pts | 16/01/2026 | 1/100 | 60,03% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +62,44% | 2,1385 | 8 095,000 Pts | 28/11/2025 | 1/100 | 55,60% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,42% | 1,9685 | 8 085,000 Pts | 28/11/2025 | 1/100 | 60,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
