ouverture
8 130,55
clôture veille
8 143,05
+ haut
8 139,34
+ bas
8 106,06
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
704 M€
dernier échange
26.01.26 / 13:23:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +34,94% | 0,811 | 8 193,420 Pts | illimité | 1/100 | 87,52% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,18% | 0,9855 | 8 210,886 Pts | illimité | 1/100 | 74,30% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +28,38% | 0,846 | 8 195,000 Pts | 30/01/2026 | 1/100 | 85,13% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +28,36% | 0,8985 | 8 200,000 Pts | 30/01/2026 | 1/100 | 80,25% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,52% | 0,9475 | 8 205,000 Pts | 30/01/2026 | 1/100 | 77,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,69% | 0,9955 | 8 210,000 Pts | 30/01/2026 | 1/100 | 73,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,30% | 1,0425 | 8 215,000 Pts | 30/01/2026 | 1/100 | 70,30% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,59% | 1,1705 | 8 230,327 Pts | illimité | 1/100 | 63,24% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,37% | 1,0895 | 8 220,000 Pts | 30/01/2026 | 1/100 | 67,78% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +23,11% | 1,1375 | 8 225,000 Pts | 30/01/2026 | 1/100 | 65,27% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +124,07% | 0,605 | 8 160,000 Pts | 20/03/2026 | 1/100 | 110,10% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +98,33% | 0,595 | 8 164,123 Pts | illimité | 1/100 | 119,37% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +95,16% | 0,605 | 8 165,000 Pts | 20/02/2026 | 1/100 | 112,96% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +74,32% | 0,645 | 8 169,122 Pts | illimité | 1/100 | 111,19% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +71,95% | 0,705 | 8 170,000 Pts | 20/03/2026 | 1/100 | 96,16% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +71,95% | 0,705 | 8 175,000 Pts | 20/02/2026 | 1/100 | 98,68% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +67,86% | 0,705 | 8 174,122 Pts | illimité | 1/100 | 102,75% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,64% | 0,755 | 8 179,121 Pts | illimité | 1/100 | 96,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +55,88% | 0,795 | 8 185,000 Pts | 20/02/2026 | 1/100 | 89,68% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +55,66% | 0,825 | 8 188,617 Pts | illimité | 1/100 | 90,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
