ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 020,75
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
4 348 M€
dernier échange
28.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +83,08% | 1,19 | 8 175,000 Pts | 20/02/2026 | 1/100 | 74,27% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +81,69% | 1,29 | 8 178,121 Pts | illimité | 1/100 | 71,55% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +81,33% | 1,36 | 8 192,614 Pts | illimité | 1/100 | 67,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +80,88% | 1,23 | 8 173,123 Pts | illimité | 1/100 | 75,56% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +71,79% | 1,34 | 8 183,120 Pts | illimité | 1/100 | 68,51% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +70,73% | 1,4 | 8 195,000 Pts | 20/02/2026 | 1/100 | 62,05% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,23% | 1,28 | 8 185,000 Pts | 20/02/2026 | 1/100 | 67,89% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,43% | 1,34 | 8 187,616 Pts | illimité | 1/100 | 67,94% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +63,33% | 1,47 | 8 197,611 Pts | illimité | 1/100 | 61,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +61,63% | 1,39 | 8 190,000 Pts | 20/03/2026 | 1/100 | 60,40% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +79,86% | 1,1745 | 8 175,000 Pts | 30/01/2026 | 1/100 | 65,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +64,94% | 1,3195 | 8 190,000 Pts | 30/01/2026 | 1/100 | 58,13% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,18% | 1,3785 | 8 195,000 Pts | 30/01/2026 | 1/100 | 56,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +61,28% | 1,137 | 8 180,000 Pts | 30/01/2026 | 1/100 | 62,10% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,59% | 1,3425 | 8 192,449 Pts | illimité | 1/100 | 57,67% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +60,06% | 1,2485 | 8 185,000 Pts | 30/01/2026 | 1/100 | 60,34% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +58,50% | 1,4225 | 8 200,000 Pts | 30/01/2026 | 1/100 | 54,37% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +52,88% | 1,4975 | 8 209,913 Pts | illimité | 1/100 | 52,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,08% | 1,5155 | 8 210,000 Pts | 30/01/2026 | 1/100 | 51,01% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,79% | 1,4755 | 8 205,000 Pts | 30/01/2026 | 1/100 | 52,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
