ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +29,63% | 0,175 | 18 000,000 Pts | 20/03/2026 | 1/100 | 17,94% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,86% | 0,215 | 18 600,000 Pts | 20/03/2026 | 1/100 | 18,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,64% | 0,325 | 19 600,000 Pts | 20/03/2026 | 1/100 | 20,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,51% | 0,235 | 18 800,000 Pts | 20/03/2026 | 1/100 | 19,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,41% | 0,295 | 19 400,000 Pts | 20/03/2026 | 1/100 | 19,98% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,12 | 15 000,000 Pts | 20/03/2026 | 1/100 | 5,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,75% | 0,485 | 20 500,000 Pts | 20/03/2026 | 1/100 | 21,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,61% | 0,305 | 19 500,000 Pts | 20/03/2026 | 1/100 | 20,15% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,51% | 0,245 | 19 000,000 Pts | 20/03/2026 | 1/100 | 19,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,35% | 0,185 | 18 200,000 Pts | 20/03/2026 | 1/100 | 18,20% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,74% | 3,46 | 25 200,000 Pts | 20/02/2026 | 1/100 | 54,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,70% | 5,1 | 25 400,000 Pts | 20/02/2026 | 1/100 | 38,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,79% | 0,22 | 19 200,000 Pts | 20/03/2026 | 1/100 | 17,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,16 | 18 400,000 Pts | 20/03/2026 | 1/100 | 16,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,69% | 6,81 | 25 600,000 Pts | 20/02/2026 | 1/100 | 29,13% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,17% | 0,645 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,94% | 0,375 | 20 400,000 Pts | 20/03/2026 | 1/100 | 19,78% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,93% | 1,725 | 23 000,000 Pts | 20/03/2026 | 1/100 | 20,68% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,91% | 0,915 | 22 000,000 Pts | 20/03/2026 | 1/100 | 21,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,91% | 1,525 | 22 800,000 Pts | 20/03/2026 | 1/100 | 20,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
