ouverture
23 477,84
clôture veille
23 356,27
+ haut
23 510,92
+ bas
23 283,40
+haut 1er janvier
23 510,92
+bas 1er janvier
16 542,20
volume
0
dernier échange
29.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +27,59% | 0,185 | 21 000,000 Pts | 15/08/2025 | 1/100 | 36,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,12% | 0,375 | 21 800,000 Pts | 15/08/2025 | 1/100 | 42,73% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,49% | 0,305 | 21 600,000 Pts | 15/08/2025 | 1/100 | 43,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,39% | 0,255 | 21 400,000 Pts | 15/08/2025 | 1/100 | 39,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,00% | 0,465 | 22 000,000 Pts | 15/08/2025 | 1/100 | 44,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,00% | 0,155 | 20 800,000 Pts | 15/08/2025 | 1/100 | 35,37% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,16% | 0,585 | 22 200,000 Pts | 15/08/2025 | 1/100 | 44,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,86% | 0,215 | 21 200,000 Pts | 15/08/2025 | 1/100 | 39,90% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,20% | 0,745 | 22 400,000 Pts | 15/08/2025 | 1/100 | 44,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,135 | 20 600,000 Pts | 15/08/2025 | 1/100 | 34,77% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,015 | 26 500,000 Pts | 15/08/2025 | 1/100 | 26,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,77% | 0,017 | 26 200,000 Pts | 15/08/2025 | 1/100 | 32,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,77% | 0,085 | 19 500,000 Pts | 15/08/2025 | 1/100 | 31,23% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +29,79% | 0,305 | 21 500,000 Pts | 15/08/2025 | 1/100 | 43,53% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +29,63% | 0,175 | 20 800,000 Pts | 15/08/2025 | 1/100 | 39,40% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,135 | 20 400,000 Pts | 15/08/2025 | 1/100 | 37,16% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 18 000,000 Pts | 15/08/2025 | 1/100 | 22,88% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,91% | 0,275 | 21 400,000 Pts | 15/08/2025 | 1/100 | 43,33% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,03% | 0,235 | 21 200,000 Pts | 15/08/2025 | 1/100 | 42,25% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,67% | 0,095 | 19 800,000 Pts | 15/08/2025 | 1/100 | 33,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
