ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,42 | 25 600,000 Pts | 17/10/2025 | 1/100 | 73,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,50% | 0,74 | 25 400,000 Pts | 17/10/2025 | 1/100 | 65,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,38% | 1,27 | 25 200,000 Pts | 17/10/2025 | 1/100 | 56,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,38% | 1,27 | 25 200,000 Pts | 17/10/2025 | 1/100 | 56,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,58% | 2,04 | 25 000,000 Pts | 17/10/2025 | 1/100 | 47,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,91% | 2,04 | 25 000,000 Pts | 17/10/2025 | 1/100 | 47,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,99% | 3,03 | 24 800,000 Pts | 17/10/2025 | 1/100 | 40,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,52% | 4,21 | 24 600,000 Pts | 17/10/2025 | 1/100 | 33,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,52% | 4,21 | 24 600,000 Pts | 17/10/2025 | 1/100 | 33,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,03% | 1,59 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,88% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 29 400,000 Pts | 21/11/2025 | 1/100 | 36,15% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,24 | 29 500,000 Pts | 19/12/2025 | 1/100 | 28,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,43% | 0,425 | 28 800,000 Pts | 19/12/2025 | 1/100 | 27,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,28% | 0,359 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,12% | 0,39 | 28 900,000 Pts | 19/12/2025 | 1/100 | 27,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,55% | 0,176 | 28 400,000 Pts | 21/11/2025 | 1/100 | 35,83% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,46% | 0,683 | 29 200,000 Pts | 16/01/2026 | 1/100 | 22,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,36% | 0,597 | 28 400,000 Pts | 19/12/2025 | 1/100 | 26,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,20% | 1,22 | 28 400,000 Pts | 16/01/2026 | 1/100 | 21,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,05% | 0,503 | 28 600,000 Pts | 19/12/2025 | 1/100 | 27,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
