ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 151,97
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +24,65% | 1,77 | 30 500,000 Pts | 18/09/2026 | 1/100 | 33,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,38% | 0,95 | 31 000,000 Pts | 18/09/2026 | 1/100 | 36,31% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,58% | 3 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,19% | 4,88 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,22% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,22% | 0,53 | 31 500,000 Pts | 18/09/2026 | 1/100 | 35,99% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,55% | 7,29 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,69% | 4,44 | 30 500,000 Pts | 16/10/2026 | 1/100 | 20,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,64% | 3,12 | 31 000,000 Pts | 16/10/2026 | 1/100 | 21,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,31% | 1,46 | 32 000,000 Pts | 16/10/2026 | 1/100 | 24,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,22% | 1,01 | 32 500,000 Pts | 16/10/2026 | 1/100 | 25,26% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,87% | 0,39 | 31 200,000 Pts | 18/09/2026 | 1/100 | 48,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,60% | 1,3 | 30 400,000 Pts | 18/09/2026 | 1/100 | 39,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,22% | 0,72 | 30 800,000 Pts | 18/09/2026 | 1/100 | 45,01% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,16% | 0,97 | 30 600,000 Pts | 18/09/2026 | 1/100 | 41,68% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,71% | 0,53 | 31 000,000 Pts | 18/09/2026 | 1/100 | 46,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,40% | 0,29 | 31 400,000 Pts | 18/09/2026 | 1/100 | 49,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,42% | 1,72 | 30 200,000 Pts | 18/09/2026 | 1/100 | 36,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,53% | 2,23 | 30 000,000 Pts | 18/09/2026 | 1/100 | 34,03% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,34% | 2,87 | 29 800,000 Pts | 18/09/2026 | 1/100 | 31,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,21 | 31 600,000 Pts | 18/09/2026 | 1/100 | 48,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,57 | -0,47% | |
| 0,0792 | 0,00% | |
| 0,575 | 0,00% | |
| 4 638,73 | -0,28% | |
| 0,0228 | +34,12% |
