ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 813,94
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 16:29:17
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,09% | 2,488 | 30 169,295 Pts | illimité | 1/100 | 154,32% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,70% | 3,247 | 30 241,966 Pts | illimité | 1/100 | 125,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,40% | 2,901 | 30 200,000 Pts | 18/06/2026 | 1/100 | 131,99% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,78% | 2,779 | 30 205,351 Pts | illimité | 1/100 | 136,26% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,75% | 2,838 | 30 200,000 Pts | 18/09/2026 | 1/100 | 133,58% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,24% | 2,768 | 30 200,000 Pts | 17/07/2026 | 1/100 | 160,51% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,59% | 3,474 | 30 273,597 Pts | illimité | 1/100 | 95,05% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,17% | 2,068 | 30 123,226 Pts | illimité | 1/100 | 180,36% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,69% | 2,785 | 30 200,000 Pts | 21/08/2026 | 1/100 | 190,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +19,41% | 3,654 | 30 300,000 Pts | 18/09/2026 | 1/100 | 91,84% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,32% | 0,685 | 30 194,527 Pts | illimité | 1/500 | 96,60% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,01% | 3,485 | 30 256,318 Pts | illimité | 1/100 | 79,59% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,27% | 4,005 | 30 312,304 Pts | illimité | 1/100 | 69,67% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,50% | 2,605 | 30 155,343 Pts | illimité | 1/100 | 109,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,84% | 4,605 | 30 387,361 Pts | illimité | 1/100 | 59,93% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,67% | 2,765 | 30 175,338 Pts | illimité | 1/100 | 102,84% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,49% | 4,065 | 30 330,769 Pts | illimité | 1/100 | 66,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,18% | 2,285 | 30 130,057 Pts | illimité | 1/100 | 126,64% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,78% | 3,585 | 30 286,735 Pts | illimité | 1/100 | 74,95% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,16% | 4,215 | 30 350,000 Pts | 17/07/2026 | 1/100 | 57,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 212,39 | +0,48% | |
| 96,07 | -3,22% | |
| 0,234 | -26,76% | |
| 0,15 | +66,67% | |
| 153,85 | -7,71% |
