ouverture
18 095.80
clôture veille
18 085.01
+ haut
18 138.02
+ bas
18 012.62
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
09.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +22.14% | 1.655 | 18 150,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +17.56% | 2.945 | 17 950,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.29% | 3.695 | 17 850,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +11.82% | 5.345 | 17 650,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10.88% | 6.215 | 17 550,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10.07% | 7.105 | 17 450,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.67% | 3.515 | 18 300,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.04% | 4.585 | 18 100,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7.79% | 8.925 | 17 250,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7.61% | 5.795 | 17 900,000 Pts | 21/06/2024 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +38.89% | 0.25 | 18 600,000 Pts | 17/05/2024 | 1/100 | 91.35% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +32.00% | 0.66 | 18 400,000 Pts | 17/05/2024 | 1/100 | 75.94% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +25.00% | 0.05 | 19 000,000 Pts | 17/05/2024 | 1/100 | 69.74% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +23.93% | 1.45 | 18 200,000 Pts | 17/05/2024 | 1/100 | 58.74% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +20.09% | 2.63 | 18 000,000 Pts | 17/05/2024 | 1/100 | 44.54% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +19.30% | 0.34 | 19 600,000 Pts | 21/06/2024 | 1/100 | 40.32% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +16.85% | 0.52 | 19 400,000 Pts | 21/06/2024 | 1/100 | 38.81% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.45% | 4.11 | 17 800,000 Pts | 17/05/2024 | 1/100 | 34.10% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.33% | 0.79 | 19 200,000 Pts | 21/06/2024 | 1/100 | 36.51% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.12% | 1.18 | 19 000,000 Pts | 21/06/2024 | 1/100 | 33.37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste