ouverture
0,00
clôture veille
22 478,14
+ haut
0,00
+ bas
0,00
+haut 1er janvier
22 721,50
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,07 | 18 800,000 Pts | 18/07/2025 | 1/100 | 22,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,73% | 0,83 | 21 600,000 Pts | 18/07/2025 | 1/100 | 38,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,54% | 1,43 | 22 000,000 Pts | 18/07/2025 | 1/100 | 37,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,31% | 1,09 | 21 800,000 Pts | 18/07/2025 | 1/100 | 38,36% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,08% | 0,31 | 20 800,000 Pts | 18/07/2025 | 1/100 | 37,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,76% | 0,11 | 19 600,000 Pts | 18/07/2025 | 1/100 | 29,76% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,50% | 2,44 | 22 400,000 Pts | 18/07/2025 | 1/100 | 34,08% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,40% | 0,83 | 21 600,000 Pts | 18/07/2025 | 1/100 | 38,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,18% | 1,87 | 22 200,000 Pts | 18/07/2025 | 1/100 | 35,89% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,07% | 0,64 | 21 400,000 Pts | 18/07/2025 | 1/100 | 38,76% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,018 | 13 500,000 Pts | 18/07/2025 | 1/100 | 3,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 26 800,000 Pts | 18/07/2025 | 1/100 | 26,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 25 500,000 Pts | 18/07/2025 | 1/100 | 35,90% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 25 000,000 Pts | 18/07/2025 | 1/100 | 26,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 25 400,000 Pts | 18/07/2025 | 1/100 | 37,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +55,56% | 0,014 | 26 600,000 Pts | 18/07/2025 | 1/100 | 19,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,015 | 26 400,000 Pts | 18/07/2025 | 1/100 | 23,84% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,014 | 26 500,000 Pts | 18/07/2025 | 1/100 | 19,21% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +36,36% | 0,015 | 14 000,000 Pts | 18/07/2025 | 1/100 | 7,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 24 400,000 Pts | 18/07/2025 | 1/100 | 52,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste