ouverture
13 529.66
clôture veille
13 565.87
+ haut
13 685.65
+ bas
13 524.53
+haut 1er janvier
16 513.87
+bas 1er janvier
11 037.21
volume
0
dernier échange
15.08.22 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +14.29% | 0.24 | 17 600,000 Pts | 16/12/2022 | 1/100 | 16.54% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +12.59% | 2.325 | 14 000,000 Pts | 16/09/2022 | 1/100 | 21.92% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +12.57% | 3.225 | 13 800,000 Pts | 16/09/2022 | 1/100 | 19.43% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +12.54% | 1.615 | 14 200,000 Pts | 16/09/2022 | 1/100 | 24.48% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +11.70% | 4.295 | 13 600,000 Pts | 16/09/2022 | 1/100 | 17.19% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +11.40% | 1.075 | 14 400,000 Pts | 16/09/2022 | 1/100 | 27.31% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10.81% | 5.535 | 13 400,000 Pts | 16/09/2022 | 1/100 | 15.23% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.86% | 6.905 | 13 200,000 Pts | 16/09/2022 | 1/100 | 13.52% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.45% | 0.695 | 14 600,000 Pts | 16/09/2022 | 1/100 | 29.75% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8.96% | 8.395 | 13 000,000 Pts | 16/09/2022 | 1/100 | 12.06% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +4950.00% | 0.0505 | 11 500,000 Pts | 19/08/2022 | 1/100 | 8.95% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4950.00% | 0.0505 | 11 400,000 Pts | 19/08/2022 | 1/100 | 8.50% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4950.00% | 0.0505 | 11 300,000 Pts | 19/08/2022 | 1/100 | 4.50% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +500.00% | 0.06 | 12 000,000 Pts | 19/08/2022 | 1/100 | 11.06% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +500.00% | 0.06 | 11 900,000 Pts | 19/08/2022 | 1/100 | 5.77% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +405.00% | 0.0505 | 11 600,000 Pts | 19/08/2022 | 1/100 | 9.60% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +405.00% | 0.0505 | 11 800,000 Pts | 19/08/2022 | 1/100 | 15.88% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +250.00% | 0.035 | 12 100,000 Pts | 19/08/2022 | 1/100 | 6.51% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +155.00% | 0.0255 | 11 700,000 Pts | 19/08/2022 | 1/100 | 9.84% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +75.00% | 0.035 | 12 300,000 Pts | 19/08/2022 | 1/100 | 11.82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste