ouverture
18 990,20
clôture veille
18 830,58
+ haut
19 142,68
+ bas
18 899,31
+haut 1er janvier
20 690,97
+bas 1er janvier
16 249,19
volume
0
dernier échange
26.07.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +35,29% | 0,115 | 21 300,000 Pts | 16/08/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,78% | 11,98 | 20 350,000 Pts | 16/08/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,81% | 15,465 | 20 750,000 Pts | 16/08/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,73% | 9,295 | 19 900,000 Pts | 20/09/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,67% | 11,885 | 20 300,000 Pts | 20/09/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,54% | 9,9 | 20 000,000 Pts | 20/09/2024 | 1/100 | 19,01% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,43% | 2,12 | 18 600,000 Pts | 16/08/2024 | 1/100 | 28,45% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,37% | 10,515 | 20 100,000 Pts | 20/09/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,35% | 17,255 | 20 950,000 Pts | 16/08/2024 | 1/100 | 0,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,25% | 14,85 | 20 700,000 Pts | 20/09/2024 | 1/100 | 0,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +5,95% | 6,415 | 19 600,000 Pts | 16/08/2024 | 1/100 | 18,68% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,76% | 7,715 | 19 800,000 Pts | 16/08/2024 | 1/100 | 17,15% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,69% | 4,275 | 19 200,000 Pts | 16/08/2024 | 1/100 | 21,59% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,65% | 9,165 | 20 000,000 Pts | 16/08/2024 | 1/100 | 15,66% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,63% | 5,255 | 19 400,000 Pts | 16/08/2024 | 1/100 | 20,15% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,53% | 3,435 | 19 000,000 Pts | 16/08/2024 | 1/100 | 22,89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5,30% | 10,735 | 20 200,000 Pts | 16/08/2024 | 1/100 | 14,23% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,99% | 2,735 | 18 800,000 Pts | 16/08/2024 | 1/100 | 24,16% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,97% | 14,155 | 20 600,000 Pts | 16/08/2024 | 1/100 | 11,66% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,91% | 12,385 | 20 400,000 Pts | 16/08/2024 | 1/100 | 12,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste