Produits de Bourse NASDAQ 100 INDEX
ouverture
30 412,29
clôture veille
30 276,81
+ haut
30 429,97
+ bas
30 264,51
+haut 1er janvier
30 770,63
+bas 1er janvier
22 841,42
volume
0
dernier échange
29.09.26 / 18:17:07
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 27 |
 |
Warrants Call | NASDAQ 100 INDEX | +3,03% | 0,34 | 40 000,000 Pts | 19/02/2027 | 1/100 | 18,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,88% | 1,085 | 24 000,000 Pts | 18/12/2026 | 1/100 | 13,48% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,78% | 2,285 | 26 400,000 Pts | 18/12/2026 | 1/100 | 14,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,66% | 1,225 | 24 400,000 Pts | 18/12/2026 | 1/100 | 13,60% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,63% | 1,875 | 25 800,000 Pts | 18/12/2026 | 1/100 | 14,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,63% | 0,625 | 22 000,000 Pts | 18/12/2026 | 1/100 | 12,43% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,59% | 0,64 | 40 000,000 Pts | 19/03/2027 | 1/100 | 16,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,56% | 2,605 | 26 800,000 Pts | 18/12/2026 | 1/100 | 14,26% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,52% | 2,005 | 26 000,000 Pts | 18/12/2026 | 1/100 | 14,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,48% | 1,375 | 24 800,000 Pts | 18/12/2026 | 1/100 | 13,80% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,29% | 0,025 | 37 000,000 Pts | 16/10/2026 | 1/100 | 17,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,025 | 36 000,000 Pts | 16/10/2026 | 1/100 | 14,39% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +22,86% | 0,215 | 39 000,000 Pts | 15/01/2027 | 1/100 | 24,23% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,305 | 38 000,000 Pts | 15/01/2027 | 1/100 | 24,34% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +19,51% | 0,245 | 41 000,000 Pts | 19/02/2027 | 1/100 | 20,92% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +14,81% | 0,155 | 40 000,000 Pts | 15/01/2027 | 1/100 | 24,00% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +10,91% | 0,305 | 40 000,000 Pts | 19/02/2027 | 1/100 | 20,89% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +10,13% | 0,435 | 39 000,000 Pts | 19/02/2027 | 1/100 | 20,63% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 38 000,000 Pts | 18/12/2026 | 1/100 | 27,96% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +8,22% | 0,395 | 41 000,000 Pts | 19/03/2027 | 1/100 | 18,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,821 | -4,98% | |
| 8 035,87 | -0,53% | |
| 103,97 | -1,98% | |
| 155,5 | +9,08% | |
| 78,1 | -2,38% |
