ouverture
29 792,93
clôture veille
29 774,75
+ haut
30 328,79
+ bas
29 767,76
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
30.06.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +13,75% | 4,26 | 29 800,000 Pts | 17/07/2026 | 1/100 | 25,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,00% | 2,39 | 29 000,000 Pts | 17/07/2026 | 1/100 | 27,53% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,91% | 5,64 | 30 200,000 Pts | 17/07/2026 | 1/100 | 23,98% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,84% | 6,46 | 30 400,000 Pts | 17/07/2026 | 1/100 | 23,15% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,83% | 2,77 | 29 200,000 Pts | 17/07/2026 | 1/100 | 27,13% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,80% | 4,89 | 30 000,000 Pts | 17/07/2026 | 1/100 | 24,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,48% | 3,2 | 29 400,000 Pts | 17/07/2026 | 1/100 | 26,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,47% | 8,43 | 30 800,000 Pts | 17/07/2026 | 1/100 | 21,29% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,33% | 3,69 | 29 600,000 Pts | 17/07/2026 | 1/100 | 26,06% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,03% | 1,35 | 28 200,000 Pts | 17/07/2026 | 1/100 | 28,59% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,63% | 2,39 | 29 000,000 Pts | 17/07/2026 | 1/100 | 30,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,69% | 0,07 | 21 000,000 Pts | 17/07/2026 | 1/100 | 16,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 34 000,000 Pts | 17/07/2026 | 1/100 | 46,15% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,57% | 1,68 | 28 500,000 Pts | 17/07/2026 | 1/100 | 30,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,43% | 0,252 | 25 200,000 Pts | 17/07/2026 | 1/100 | 26,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,39% | 0,117 | 23 000,000 Pts | 17/07/2026 | 1/100 | 22,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,03% | 0,857 | 27 500,000 Pts | 17/07/2026 | 1/100 | 30,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,87% | 0,063 | 20 500,000 Pts | 17/07/2026 | 1/100 | 15,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,75% | 0,627 | 27 000,000 Pts | 17/07/2026 | 1/100 | 30,08% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,57% | 0,364 | 26 000,000 Pts | 17/07/2026 | 1/100 | 28,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,6 | +9,52% | |
| 73,05 | +0,18% | |
| 115,5 | 0,00% | |
| 8 366,03 | -0,45% | |
| 120,65 | +2,86% |
