ouverture
29 191,36
clôture veille
29 580,30
+ haut
29 387,44
+ bas
28 991,42
+haut 1er janvier
29 678,89
+bas 1er janvier
22 841,42
volume
0
dernier échange
15.05.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +39,34% | 1,275 | 26 200,000 Pts | 18/06/2026 | 1/100 | 21,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +39,12% | 2,205 | 27 200,000 Pts | 18/06/2026 | 1/100 | 20,80% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,87% | 2,465 | 27 400,000 Pts | 18/06/2026 | 1/100 | 20,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,87% | 1,965 | 27 000,000 Pts | 18/06/2026 | 1/100 | 20,92% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,79% | 1,145 | 26 000,000 Pts | 18/06/2026 | 1/100 | 21,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,42% | 1,405 | 26 400,000 Pts | 18/06/2026 | 1/100 | 21,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,94% | 1,745 | 26 800,000 Pts | 18/06/2026 | 1/100 | 21,05% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,89% | 1,565 | 26 600,000 Pts | 18/06/2026 | 1/100 | 21,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,41% | 2,755 | 27 600,000 Pts | 18/06/2026 | 1/100 | 20,44% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,25% | 3,095 | 27 800,000 Pts | 18/06/2026 | 1/100 | 20,19% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +39,00% | 1,397 | 26 400,000 Pts | 18/06/2026 | 1/100 | 23,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,93% | 1,738 | 26 800,000 Pts | 18/06/2026 | 1/100 | 23,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,85% | 2,584 | 27 500,000 Pts | 18/06/2026 | 1/100 | 23,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,64% | 2,429 | 27 400,000 Pts | 18/06/2026 | 1/100 | 23,59% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,38% | 2,167 | 27 200,000 Pts | 18/06/2026 | 1/100 | 23,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,27% | 1,467 | 26 500,000 Pts | 18/06/2026 | 1/100 | 23,63% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,14% | 1,025 | 25 800,000 Pts | 18/06/2026 | 1/100 | 23,53% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,88% | 1,547 | 26 600,000 Pts | 18/06/2026 | 1/100 | 23,56% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,51% | 1,25 | 26 200,000 Pts | 18/06/2026 | 1/100 | 23,43% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,15% | 1,916 | 27 000,000 Pts | 18/06/2026 | 1/100 | 23,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 1,1625 | 0,00% | |
| 4 537,77 | 0,00% | |
| 78,68 | +0,51% |
