ouverture
18 870,62
clôture veille
18 276,41
+ haut
19 043,01
+ bas
18 638,22
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
23.04.25 / 19:32:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +99,16% | 1,185 | 20 000,000 Pts | 16/05/2025 | 1/100 | 27,83% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +96,55% | 0,855 | 20 200,000 Pts | 16/05/2025 | 1/100 | 30,06% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +95,24% | 0,615 | 20 400,000 Pts | 16/05/2025 | 1/100 | 31,81% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +94,55% | 1,605 | 19 800,000 Pts | 16/05/2025 | 1/100 | 25,65% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +90,67% | 2,145 | 19 600,000 Pts | 16/05/2025 | 1/100 | 23,52% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +85,11% | 0,435 | 20 600,000 Pts | 16/05/2025 | 1/100 | 33,63% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +81,97% | 2,775 | 19 400,000 Pts | 16/05/2025 | 1/100 | 21,54% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,315 | 20 800,000 Pts | 16/05/2025 | 1/100 | 34,84% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +78,09% | 3,535 | 19 200,000 Pts | 16/05/2025 | 1/100 | 19,78% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +69,75% | 4,405 | 19 000,000 Pts | 16/05/2025 | 1/100 | 18,07% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +121,57% | 0,565 | 20 400,000 Pts | 16/05/2025 | 1/100 | 33,51% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +121,31% | 0,675 | 20 300,000 Pts | 16/05/2025 | 1/100 | 32,61% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +120,39% | 1,135 | 20 000,000 Pts | 16/05/2025 | 1/100 | 29,42% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +119,54% | 0,955 | 20 100,000 Pts | 16/05/2025 | 1/100 | 29,87% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +117,95% | 0,425 | 20 550,000 Pts | 16/05/2025 | 1/100 | 35,21% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +117,89% | 1,035 | 20 050,000 Pts | 16/05/2025 | 1/100 | 29,36% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +116,42% | 0,725 | 20 250,000 Pts | 16/05/2025 | 1/100 | 32,06% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +116,28% | 0,465 | 20 500,000 Pts | 16/05/2025 | 1/100 | 34,99% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +116,05% | 0,875 | 20 150,000 Pts | 16/05/2025 | 1/100 | 30,76% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +114,89% | 0,505 | 20 450,000 Pts | 16/05/2025 | 1/100 | 34,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste