Produits de Bourse - page 113 NASDAQ 100 INDEX
ouverture
29 539,57
clôture veille
29 482,32
+ haut
29 655,22
+ bas
29 516,20
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
04.09.26 / 16:32:10
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 27 |
 |
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,3 | 40 000,000 Pts | 19/02/2027 | 1/100 | 17,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,09% | 41,86 | 24 800,000 Pts | 18/09/2026 | 1/100 | 6,03% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,06% | 43,58 | 24 600,000 Pts | 18/09/2026 | 1/100 | 5,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,83% | 45,29 | 24 400,000 Pts | 18/09/2026 | 1/100 | 5,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,59% | 52,15 | 23 600,000 Pts | 18/09/2026 | 1/100 | 4,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,72% | 23,745 | 26 800,000 Pts | 18/09/2026 | 1/100 | 10,02% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,70% | 18,625 | 30 800,000 Pts | 17/06/2027 | 1/100 | 7,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,65% | 15,375 | 27 800,000 Pts | 18/09/2026 | 1/100 | 14,53% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,65% | 15,375 | 31 600,000 Pts | 17/06/2027 | 1/100 | 7,64% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,65% | 16,945 | 31 200,000 Pts | 17/06/2027 | 1/100 | 7,36% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +11,43% | 0,195 | 41 000,000 Pts | 19/02/2027 | 1/100 | 20,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,27% | 0,295 | 11 000,000 Pts | 18/12/2026 | 1/100 | 3,82% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +4,93% | 1,915 | 15 000,000 Pts | 17/09/2027 | 1/100 | 4,93% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,92% | 0,265 | 10 000,000 Pts | 18/12/2026 | 1/100 | 3,42% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,75% | 60,725 | 25 000,000 Pts | 17/12/2027 | 1/100 | 3,69% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,47% | 22,35 | 32 000,000 Pts | 17/09/2027 | 1/100 | 5,82% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,46% | 12,265 | 33 000,000 Pts | 16/07/2027 | 1/100 | 8,05% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,93% | 1,23 | 48 000,000 Pts | 17/12/2027 | 1/100 | 9,89% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,67% | 0,385 | 42 000,000 Pts | 16/04/2027 | 1/100 | 16,60% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,90% | 0,535 | 15 000,000 Pts | 15/01/2027 | 1/100 | 6,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,082 | +6,91% | |
| 0,587 | +10,34% | |
| 8 279,3 | -0,09% | |
| 94,6 | -1,38% | |
| 28,38 | +3,12% |
