CAC 40 : Le coin des ATistes ép 8 : Money Flow Index, Chaikin Money Flow et Schaff Trend | page 2

The-Great

18 juin 2025 •23:54

7502,333021
7429,901151
72,43187078
38,27583995
34,0101076
49,53841531
41, 56218631

1

sar_rabindranath

00:00

7502,337429,9172,42100,0092,03100,0096,881

Vous devriez afficher avec 2 chiffres après la virgule, ce serait plus clair.
Au lieu d'y aller à têton, vous devriez essayer de comprendre les formules
GA et GC du 17/06/2025 sont bien 1,78 et 0,18

sar_rabindranath

00:02

7502,33 7429,91 72,42 100,00 92,03 100,00 96,88 1
et les tâtons et non les têtons...

The-Great

00:05

avec 2 chiffres derrière la virgule pour le 1 février 2024 (soit 1 mois après vos données transmises tout à l'heure) , j'ai ceci :

7502,33
7429,90
72,43
38,27
34,01
49,53
41, 56
1

The-Great

00:06

donc FZ pose aussi problème... pourtant ma formule est correcte.

The-Great

00:08

ok , je vais chercher un autre jour.
demain j'ai beaucoup de choses.

merci sar_rabindranath
a+ et bonne nuit

sar_rabindranath

00:09

Ben c'est faux...
01/02/24
7502,33 7429,91 72,42 100,00 92,03 100,00 96,88 1
Allez rejoindre votre chère et tendre, sinon vous serez riche... mais tout seul !

Frump

00:12

Sar comment ce faire chi.er autant sachant ajd on a la technologie avec des calculateurs bien plus précis 😂😂😂

Frump

00:34

Sar …DateHighLowCloseVolumeMFICMFSTC
2024-01-01 00:00:00137,4540198,895315116,667735671,53810
2024-01-02 00:00:00195,0714396,992948111,02471608,51310
2024-01-03 00:00:00173,1993984,94696293,7883878203,20860
2024-01-04 00:00:00159,8658589,01088391,6086543103,40870
2024-01-05 00:00:00115,6018682,583188178,895025860,10720
2024-01-06 00:00:00115,5994599,081021128,499588920,71180
2024-01-07 00:00:00105,8083692,123493124,58946857,89630
2024-01-08 00:00:00186,6176184,572856151,168265796,62010
2024-01-09 00:00:00160,111593,434014109,642853919,00380
2024-01-10 00:00:00170,8072692,362565175,496513997,01720
2024-01-11 00:00:00102,0584587,163254160,771057025,38260
2024-01-12 00:00:00196,9909982,27115298,046999947,2543100
2024-01-13 00:00:00183,2442693,431464127,582276956,552792,621255
2024-01-14 00:00:00121,2339190,406154169,120656020,050846,95670492,621255
2024-01-15 00:00:00118,182595,446368175,025887575,854651,84332499,581537
2024-01-16 00:00:00118,3404590,40327132,066145186,850548,129056100
2024-01-17 00:00:00130,4242297,04363145,207031541,281153,61349799,235364
2024-01-18 00:00:00152,4756491,038137105,033066060,671351,83482888,728883
2024-01-19 00:00:00143,194591,218759179,205189618,627654,37085685,913361
2024-01-20 00:00:00129,1229197,533072110,850452577,726558,16533332,337506
2024-01-21
00:00:00161,1852988,069657174,845867210,04466,1219131,909408948,496672
2024-01- 22
00:00:00113,9493982,680305148,46822808,403261,3433082,032916848,496672
2024-01- 23 00:00:00129,2144680,575654144,696315822,449266,6635452,0498014100
2024-01-24
00:00:00136,6361895,102745136,141971870,08865,4930442,229844469,255181
2024-01- 25 00:00:00145,60792,406191110,760285053,338467,0314062,20465280
2024-01-26 00:00:00178,517694,081595105,887527805,4766,118351,8926870
2024-01-27 00:00:00119,9673884,259283109,843764128,143759,4957361,79083660
2024-01-28 00:00:00151,4234482,72743106,779446984,205567,9864741,55334790
2024-01-29
00:00:00159,2414680,290893160,16268159,049668,3520421,57754837,036881
2024-01-3 0
00:00:00104,6450487,011751121,511279344,600465,6112061,742038710,725833
2024-01 -31
00:00:00160,7544991,79835495,2058413111,778766,2050381,69607210,725833
2024-02- 32
00:00:00117,0524187,844881177,219244593,843273,0621181,411987913,776865
2024-02 -33
00:00:00106,5051688,749498169,540732371,744166,4920981,735329730,678946
2024-02 -34
00:00:00194,8885598,083174173,497719932,351573,6677971,752693898,913427
2024-02 -35 00:00:00196,563286,965109179,54179343,008760,7747191,553635100
2024-02-36 00:00:00180,8397390,27979105,650575859,614258,4373441,1627824100
2024-02-37
00:00:00130,4613895,67306125,661788578,299650,5315891,097494284,970148
2024-02- 38
00:00:00109,7672187,930856158,241465688,621852,4487321,282542671,59525
2024-02- 39
00:00:00168,423392,441734152,641866612,271258,7210071,333200971,733415
2024-02- 40
00:00:00144,0152597,247274103,850631802,119953,938321,217711566,64968
2024-02-4 1
00:00:00112,2038298,990412163,424987797,433859,8212351,716590354,087221
2024-02 -42
00:00:00149,5176982,94147110,199652149,421455,6015621,70318183,0110906
2024-02- 43 00:00:00103,4388598,531753110,143598434,608746,638661,80595540
2024-02-44 00:00:00190,9320489,842326138,32778038,252856,2430281,69739830
2024-02-45
00:00:00125,87885,164888143,364597378,702350,6009341,71648133,0886666
2024-02-4 6
00:00:00166,2522389,182715142,207761325,443448,7750551,781879,2450431
2024-02-4 7
00:00:00131,1711199,60065298,2338153728,155248,2503611,8523629,9937494
2024-02- 48
00:00:00152,006889,852362168,971483368,013142,7086991,891103220,796414
2024-02- 49
00:00:00154,6710386,575032113,9044241,227747,0847411,943982920,939019
2024-02-5 0
00:00:00118,4854592,668017101,656341788,784750,0838171,97421124,229863
2024-02- 51
00:00:00196,9584684,802912169,987339432,620463,5002641,779545961,266001
2024-02 -52 00:00:00177,5132881,517267176,008635984,220254,8635251,8090036100
2024-02-53 00:00:00193,9498982,577594167,591493749,718853,051731,6387858100
2024-02-54 00:00:00189,4827482,560917162,856454572,833750,4616761,4674775100
2024-02-55 00:00:00159,7983,038054148,971785024,822941,4373111,5133191100
2024-02-56
00:00:00192,1874282,776543139,577166405,34947,8601521,497688897,564681
2024-02- 57
00:00:00108,8492592,81749597,8288085641,114849,4710361,516332779,316337
2024-02 -58
00:00:00119,5982983,637602126,760799274,527848,9088981,567045556,605537
2024-02 -59
00:00:00104,5227386,913346123,541975472,671350,534291,44842331,365976
2024-02-6 0
00:00:00132,5330397,935768113,377849929,422155,3417811,3641595,3102135
2024-03- 61 00:00:00138,8677389,479233155,107818662,824662,1409631,41558070
2024-03-62 00:00:00127,134993,351155134,628822876,594658,4557170,92926890
2024-03-63 00:00:00182,8737583,44639797,2941599375,356965,344080,82430680
2024-03-64 00:00:00135,6753383,84578109,816492047,297665,1200580,60275070
2024-03-65 00:00:00128,0934580,817372151,493298357,047463,7671590,74406660
2024-03-66 00:00:00154,2696183,37870196,8517774425,609666,070870,62077150
2024-03-67
00:00:00114,0924285,571807166,608628901,768967,7269920,916752322,03787
2024-03- 68
00:00:00180,219783,54021134,563198812,510274,9774120,915809966,698199
2024-03-6 9 00:00:00107,4550681,774051133,252798253,328673,4887451,0295564100
2024-03-70 00:00:00198,6886982,412717143,31678110,273974,0733881,0094207100
2024-03-71 00:00:00177,2244889,215575164,221293742,112378,7619611,0181071100
2024-03-72 00:00:00119,8715784,126674121,302831728,273575,460921,0547625100
2024-03-73 00:00:00100,5522187,285397151,021454626,821680,5764081,3275858100
2024-03-74 00:00:00181,5461490,068345140,915882561,720679,0796161,3267199100
2024-03-75
00:00:00170,6857393,807897114,032547254,559869,5297131,256058896,677844
2024-03 -76
00:00:00172,9007280,786243169,07674114,897573,5654051,266074996,774347
2024-03- 77
00:00:00177,1270395,988208161,768349780,491874,2722281,27771696,207907
2024-03- 78 00:00:00107,4044792,558008149,260676768,748770,5002271,6153629100
2024-03-79 00:00:00135,8465781,635181166,552368402,325170,6895321,6627568100
2024-03-80 00:00:00111,5869197,471572168,056482192,722172,0965861,72307100
2024-03-81 00:00:00186,3103498,417448153,752678758,130372,580831,7643295100
2024-03-82 00:00:00162,3298181,221559165,33129304,814761,5319241,7221569100
2024-03-83 00:00:00133,089885,537553152,772435383,557362,7649251,7324658100
2024-03-84
00:00:00106,3558496,124026151,212676456,276454,2495292,308591495,148365
2024-03 -85
00:00:00131,0982394,965194145,675027883,288256,0669652,31423559,535086
2024-03- 86 00:00:00132,5183383,69042157,74452573,547658,2633272,32951737,300614
2024-03-87 00:00:00172,9606284,186986104,274465523,094752,9227862,30788410
2024-03-88 00:00:00163,7557587,409442169,278374587,967254,0992212,09910940
2024-03-89 00:00:00188,7212789,69046168,465922317,365960,0070532,21973550
2024-03-90 00:00:00147,2214992,36509592,6322554307,809855,279722,04493690
2024-03-91 00:00:00111,9594287,378273164,323511613,550849,6675232,23957860
2024-04-92 00:00:00171,3244889,250694101,598291232,307253,1561442,25935140
2024-04-93 00:00:00176,078594,949419120,16072216,496648,7239312,22404040
2024-04-94 00:00:00156,1277280,733664156,915749668,03657,1588291,85937810
2024-04-95 00:00:00177,0967285,048739104,468395945,765846,1487921,77325130
2024-04-96
00:00:00149,3795694,266992163,617039692,399560,8501321,889612610,202272
2024-04 -97
00:00:00152,2732897,904137164,892084892,480968,4605521,905687331,393353
2024-04 -98 00:00:00142,754190,233549135,67213806,345270,818981,976920364,593719
2024-04-99
00:00:00102,5419190,6422790,5747285555,276862,6718611,548173955,397415
2024-04- 100
00:00:00110,7891482,14344115,833434955,605263,5275471,494129821,138962
2024-04- 101
00:00:00103,1429288,948247145,523421950,982269,9654691,44096591,0550776
2024-04 -102
00:00:00163,6410490,652345178,306766767,436871,1932851,535549592,253863
2024-04 -103 00:00:00131,435684,84941146,863222944,343666,8618261,5821001100
2024-04-104 00:00:00150,8570785,384865113,382326576,291664,5703351,4571409100
2024-04-105
00:00:00190,7566587,545683147,060516851,809867,5522020,842665290,841332
2024-04 -106
00:00:00124,9292280,401424138,598682368,223766,6647160,782733676,723428
2024-04 -107 00:00:00141,0382986,441583160,186091552,146666,346070,7639311100
2024-04-108
00:00:00175,5551184,2289699,6282578026,854354,4402970,720907289,606669
2024-04- 109
00:00:00122,8798286,549947158,492515138,203862,1543430,818115899,842418
2024-04 -110
00:00:00107,6979982,395243138,713991523,474254,340150,864623785,574658
2024-04- 111 00:00:00128,9751597,810546176,669289953,796957,9532521,250207100
2024-04-112
00:00:00116,1221391,871849120,768491520,02560,1184041,189427792,214005
2024-04- 113 00:00:00192,9697793,582046146,935977255,317168,668961,1365881100
2024-04-114 00:00:00180,8120495,783425173,882539853,110371,8483851,1400673100
2024-04-115
00:00:00163,3403889,96884499,2258763152,620968,4686931,096549674,082305
2024-04 -116
00:00:00187,1460681,738406174,350562280,244366,2462871,182680883,447442
2024-04 -117
00:00:00180,3672190,742131151,909722092,464566,6977261,132707774,559539
2024-04 -118
00:00:00118,6570191,73682296,1053353729,476369,6800281,047220821,471281
2024-04 -119 00:00:00189,255994,908789117,086721909,412366,9325621,02840980
2024-04-120 00:00:00153,9342288,633191153,735497229,452161,6043641,1419190
2024-04-121 00:00:00180,7440282,55160696,0615541560,626259,3626571,0999470
2024-05-122
00:00:00189,6091385,675518142,395345584,799269,9346240,9253574,144495
2024-05-1 23 00:00:00131,8003587,261646121,129489970,271758,9082310,85354760
2024-05-124
00:00:00111,0051992,918345145,88248325,732464,0386161,14425746,1323292
2024-05- 125
00:00:00122,7935291,41556694,1167836536,974953,9386421,10277312,0211602
2024-05 -126
00:00:00142,7107887,121935168,438313756,282657,3532511,195657316,966151
2024-05 -127
00:00:00181,8014899,730305177,614016615,062557,1888451,168139572,381936
2024-05 -128 00:00:00186,0730692,115496177,199015743,373244,1991011,1423845100
2024-05-129 00:00:00100,6952184,744536157,468664834,750543,294141,5865224100
2024-05-130
00:00:00151,0747382,035649101,707762176,393439,9292471,478108888,963504
2024-05 -131
00:00:00141,741183,057183158,243698979,437948,2834461,458212682,495894
2024-05- 132
00:00:00122,2107884,91915592,2128225048,061847,6776141,122209163,33449
2024-05- 133
00:00:00111,9865483,21362791,991122751,602645,0284861,080545643,155243
2024-05- 134
00:00:00133,7615283,73134119,124924309,834252,5001711,12222615,883222
2024-05-1 35 00:00:00194,2909785,701903133,977894727,167856,6723571,09243090
2024-05-136
00:00:00132,3202983,467472159,336678447,841147,3704291,22716465,2322976
2024-05 -137
00:00:00151,8790697,935308151,496587602,529458,1389241,220345818,523392
2024-05 -138
00:00:00170,301981,604675130,131247923,74448,1907781,159771630,23126
2024-05-13 9
00:00:00136,3629690,490228114,62641099,281450,9830631,208645734,378214
2024-05- 140
00:00:00197,1782188,207937179,741214745,38652,1844171,215518350,879202
2024-05- 141
00:00:00196,2447399,647572128,356325332,097442,8623591,154849896,417739
2024-05 -142 00:00:00125,1782382,240778130,624831172,730546,5172531,1812096100
2024-05-143
00:00:00149,7248587,957112104,726143338,318951,9371651,186649285,641256
2024-05 -144
00:00:00130,0878399,389409161,532867842,608458,5891131,377480780,926129
2024-05 -145
00:00:00128,4840597,310143152,43142233,987450,9881821,126784988,973413
2024-05- 146
00:00:00103,6886996,341441109,869275817,791250,4056571,335664888,820158
2024-05 -147
00:00:00160,9564385,15805797,4142942936,816853,8939721,257290329,621958
2024-05 -148 00:00:00150,267983,417752151,244941109,08751,9857941,27892640
2024-05-149
00:00:00105,1478893,372864148,906013170,813145,6538031,54429310,446411
2024-05- 150
00:00:00127,8646598,58752114,593369782,863845,3360191,087009429,488465
2024-05- 151
00:00:00190,8265991,135258175,577728213,83446,8974271,087707470,016282
2024-05- 152
00:00:00123,9561991,432254103,595219636,189846,8092890,927575670,620941
2024-06 -153
00:00:00114,4894985,599582128,910135390,686451,0801211,05331778,886864
2024-06- 154
00:00:00148,9452895,389859174,925431987,625848,3731791,107552978,886864
2024-06 -155 00:00:00198,5650583,740875127,775465931,635448,0436121,0617551100
2024-06-156 00:00:00124,2055386,473585147,467345089,39645,4504441,1674857100
2024-06-157
00:00:00167,2135588,508729125,78358599,213749,5328070,998407989,451107
2024-06- 158
00:00:00176,1619690,152208114,679371882,743242,2736160,97329162,874733
2024-06- 159
00:00:00123,7637584,848195178,557995394,170247,9653271,194724955,732515
2024-06 -160
00:00:00172,8216382,296736126,840062350,43849,6004681,179133934,833998
2024-06- 161
00:00:00136,7783192,212401170,468933922,083350,6375271,254242692,979474
2024-06 -162
00:00:00163,2305885,772611110,695917636,213745,1953351,220896551,089086
2024-06 -163 00:00:00163,3529791,624764109,179425284,163250,3270751,1354710
2024-06-164 00:00:00153,5774783,08725492,8020674382,994653,6852061,10936140
2024-06-165 00:00:00109,0289889,622802148,650014550,286549,8327391,13665170
2024-06-166
00:00:00183,5302590,651789123,167375135,020959,9937361,03958230,2876574
2024-06 -167
00:00:00132,0780181,036471167,792248065,148950,3421881,052344719,684178
2024-06 -168
00:00:00118,6518586,732086132,588899028,762243,5395871,159510130,525757
2024-06 -169
00:00:00104,0775182,688294177,137419598,012253,7364771,672833761,609943
2024-06 -170
00:00:00159,0892981,267499106,69738082,130552,0177251,382296664,723093
2024-06- 171 00:00:00167,7564499,799205168,176093838,662149,3662861,4725308100
2024-06-172 00:00:00101,6587886,447077159,893727193,212446,5117611,9447307100
2024-06-173 00:00:00151,2093196,197489159,382974938,428146,3736252,0966631100
2024-06-174 00:00:00122,6495885,092813166,030493292,035645,8781462,1356105100
2024-06-175 00:00:00164,5172893,630054158,492168567,844249,149092,0471678100
2024-06-176
00:00:00117,4366495,204557146,359831345,837152,7520342,179322798,961246
2024-06 -177
00:00:00169,0937791,912775101,812049115,857954,777681,959058176,098496
2024-06- 178 00:00:00138,6735389,43152492,9273565153,297254,4228781,98249370
2024-06-179 00:00:00193,67388,236818172,876316734,813356,4129471,94420990
2024-06-180 00:00:00113,7520986,977365145,498536934,185349,8743241,94260490
2024-06-181
00:00:00134,1066498,590583161,688369056,059759,4176722,019453625,200715
2024-06 -182
00:00:00111,3473596,612388133,337016730,027160,7339762,10332629,677985
2024-07- 183
00:00:00192,4693699,300538100,557746525,402359,6284912,093660613,833351
2024-07 -184 00:00:00187,7339482,485944101,266721599,868463,8920732,16590680
2024-07-185 00:00:00125,7941694,61735151,700885665,672264,3937952,28392610
2024-07-186 00:00:00165,998498,766809128,727532351,52170,9141792,14151223,19179
2024-07-187
00:00:00181,7222283,624661108,047237636,903962,4009852,08329765,4374257
2024-07 -188 00:00:00155,5200881,329925134,243515609,997360,7127551,99147820
2024-07-189 00:00:00152,9650694,82241395,7788047122,0551,1956291,83408220
2024-07-190
00:00:00124,1852391,489462142,377431375,056152,8021031,35305037,5475212
2024-07 -191
00:00:00109,3102896,836576114,209411763,128146,0685771,48186576,1660813
2024-07 -192
00:00:00189,7215882,795448161,780327446,910554,654471,432983646,475613
2024-07- 193 00:00:00190,0418195,905346117,932581648,75948,11280,9339423100
2024-07-194 00:00:00163,3101584,032546130,969811641,310551,5361480,9057602100
2024-07-195
00:00:00133,9029883,27311991,0458491108,976342,7821370,813607962,333267
2024-07 -196
00:00:00134,9209683,28531696,520229608,512654,8332040,694548731,368525
2024-07- 197
00:00:00172,5955796,291494125,324427637,575255,7197480,59635833,5556739
2024-07 -198
00:00:00189,7110393,303944133,19454179,262760,2882850,680062924,412181
2024-07- 199
00:00:00188,7086490,461308144,001853668,820259,3512780,734389270,921574
2024-07 -200 00:00:00177,9875587,17661116,249634147,329153,9195270,6989196100
2024-07-201 00:00:00164,2031697,544011152,548377971,881866,3260360,5178703100
2024-07-202 00:00:00108,41487,848902167,411026952,335565,1463560,7601714100
2024-07-203 00:00:00116,1628796,331989160,186592666,760173,3499850,6663899100
2024-07-204
00:00:00189,8554288,78269893,5656942566,98469,8999950,736996495,96489
2024-07-2 05
00:00:00160,6429187,538889133,245631885,560872,4186110,750631185,601162
2024-07 -206
00:00:00100,9197189,25359699,4437166942,724562,2302810,637486666,062172
2024-07 -207
00:00:00110,1471586,027557111,784057879,35467,5949380,69347546,809303
2024-07-2 08 00:00:00166,3501894,952188178,799633385,417971,1098280,8102233,5787
2024-07-209
00:00:00100,5061690,054408102,82461188,504671,0907830,841537718,484502
2024-07- 210
00:00:00116,0808184,644254134,899931739,54568,0558081,015894410,640416
2024-07- 211
00:00:00154,8733897,991491145,634029710,740369,1941320,96557794,24953
2024-07-2 12
00:00:00169,1895287,677824153,221853659,00368,8856960,937378839,759183
2024-07- 213
00:00:00165,1961390,871057140,368387923,008358,4869050,923400290,105668
2024-08 -214
00:00:00122,4269398,12944290,8793766621,972157,4032890,784788286,236028
2024-08 -215
00:00:00171,2179292,48476119,381524437,456854,5971330,747933837,085165
2024-08- 216 00:00:00123,7249182,337961136,594052851,185458,3156320,78593410
2024-08-217 00:00:00132,5399798,79664297,9079852092,477854,6845480,86971710
2024-08-218 00:00:00174,6491492,554161121,556426535,116761,6414840,87847080
2024-08-219 00:00:00164,9632986,69811292,988287971,70454,0919940,78799090
2024-08-220 00:00:00184,9223482,78544197,0720656795,138362,4729860,71541490
2024-08-221
00:00:00165,7612995,880504125,723095772,719262,2020210,71064252,7309804
2024-08 -222
00:00:00156,8308692,401455101,944421377,56158,7945870,69610612,7309804
2024-08- 223
00:00:00109,3674890,669222141,078689716,39952,6384380,637363814,46131
2024-08-2 24
00:00:00136,7715897,877852152,051858188,427756,596060,60620549,504827
2024-08-2 25 00:00:00126,5202495,771944162,05283635,398347,9080160,7305266100
2024-08-226 00:00:00124,3989683,033498108,013529819,73340,3637920,694769100
2024-08-227
00:00:00197,3010686,234441105,073436416,934349,7393820,617799299,215306
2024-08 -228
00:00:00139,3097784,96978399,4111066241,803949,8104180,524231875,093793
2024-08 -229
00:00:00189,2046694,878926147,278727732,658652,4604590,474522569,990088
2024-08 -230
00:00:00163,1138680,670649153,582828305,928148,8001690,484654884,700211
2024-08 -231
00:00:00179,4811391,39779492,8427536908,307546,2663820,386631895,989446
2024-08 -232 00:00:00150,2637195,249174174,25912152,861743,6399380,389803100
2024-08-233
00:00:00157,6903997,53531394,6774164044,407645,4480310,335602676,486584
2024-08 -234
00:00:00149,2517786,841635138,716679352,752847,1360290,359904267,233608
2024-08 -235
00:00:00119,524396,425146153,815453021,540541,8068480,553323467,233608
2024-08- 236 00:00:00172,2452182,212635168,387224349,503245,6145660,5973768100
2024-08-237 00:00:00128,0772496,929046154,267824888,691947,6987610,6553756100
2024-08-238 00:00:00102,431682,549773162,155534954,644939,5824560,9288029100
2024-08-239
00:00:00164,5472387,945746120,550526516,456245,9913510,936339685,814537
2024-08 -240
00:00:00117,7110795,945907163,334269487,682556,4717411,356867682,580072
2024-08 -241
00:00:00194,0458682,99834997,2103363166,234450,7594451,416068538,854373
2024-08 -242
00:00:00195,3928684,585028170,53352093,512455,7863981,474958247,083804
2024-08- 243
00:00:00191,4864494,445051139,283312777,234448,0236741,464408525,458411
2024-08 -244
00:00:00137,0158794,400731163,55688982,324147,5954681,290253276,031403
2024-09- 245
00:00:00101,5456692,822953130,708656812,297348,1127811,615066440,787517
2024-09 -246
00:00:00192,8318693,878969147,921993573,161149,3124461,519611631,270752
2024-09 -247 00:00:00142,8184190,854489137,376248343,522546,5278781,57621120
2024-09-248
00:00:00196,6654885,035981155,843068752,3347,1037381,599974143,299268
2024-09-2 49 00:00:00196,36286,9139297,3466988618,62943,9443441,5370570
2024-09-250 00:00:00185,3009583,63195495,4316889270,338836,5003721,45523030
2024-09-251 00:00:00129,4448998,169011112,239293270,169237,3207681,4602980
2024-09-252 00:00:00138,5097791,667836104,359027795,377436,3442791,47514770
2024-09-253
00:00:00185,1136788,017028168,460525144,855536,0446221,43470210,023532
2024-09- 254
00:00:00131,692289,240116109,729268577,98726,0253731,416409514,933694
2024-09-2 55
00:00:00116,9492798,945667177,827877556,416133,230511,846326432,367506
2024-09- 256
00:00:00155,6801383,067028120,320627988,02728,9234751,688681935,347427
2024-09- 257
00:00:00193,6154891,724597106,390616905,456534,8391991,5911736,486186
2024-09-2 58
00:00:00169,6029890,117774161,072872596,858940,2776761,535429555,087629
2024-09 -259 00:00:00157,0061292,229085149,28375905,242340,1221741,2992186100
2024-09-260 00:00:00109,7176580,362204134,837619862,027734,2312941,4691544100
2024-09-261 00:00:00161,5007297,442478139,982729436,492643,4677431,1337727100
2024-09-262 00:00:00199,0053998,642366154,728161388,563638,3082421,1672015100
2024-09-263
00:00:00114,008491,302664110,560932483,333341,2430121,16808484,861658
2024-09-2 64
00:00:00151,8329793,933016179,670052185,55947,6791871,206393781,567559
2024-09- 265
00:00:00187,7373198,449988177,731387533,819254,9324711,112527981,00371
2024-09- 266 00:00:00174,0768694,144773148,529318360,06853,4910610,7357628100
2024-09-267
00:00:00169,7015783,050781107,958822921,602348,4549840,727665177,759911
2024-09 -268
00:00:00170,2484191,525767151,220545552,674256,5367640,714821938,981094
2024-09 -269 00:00:00135,9491292,13430196,4978578566,327347,4231420,64600690
2024-09-270 00:00:00129,3591888,48261392,7587257595,213948,2038630,65846360
2024-09-271 00:00:00180,9361294,728885113,191465880,134847,4932890,70543650
2024-09-272 00:00:00181,0113498,68734131,636076313,129249,9601630,68185550
2024-09-273
00:00:00186,7072398,51137168,144535575,244957,5423570,74663799,3118576
2024-09- 274
00:00:00191,3240689,016787155,445223677,936160,5553690,737284923,511768
2024-10 -275
00:00:00151,1342482,264761156,843596085,197950,5443120,81149841,98063
2024-10-2 76
00:00:00150,1516399,696824128,29447199,967745,1536840,348571562,026731
2024-10- 277
00:00:00179,8295296,777962121,134158859,906251,8739620,315136273,425309
2024-10 -278
00:00:00164,9963982,493254123,393496726,622246,9811350,354561794,356171
2024-10 -279 00:00:00170,1966998,416838178,888467850,093847,0077130,3995693100
2024-10-280
00:00:00179,5792797,39792793,6098272440,644750,6785210,353887198,576335
2024-10 -281 00:00:00189,0005390,376761168,032835154,017355,5534390,1723264100
2024-10-282
00:00:00133,7995291,825509142,080791083,984651,7231240,171041788,816862
2024-10 -283
00:00:00137,558387,980054129,475393220,109854,4767660,185733894,970081
2024-10- 284 00:00:00109,3981981,095233155,273197538,155454,0420870,429305100
2024-10-285 00:00:00157,8280186,703945133,80029926,289656,1211530,3950187100
2024-10-286 00:00:00103,5942396,057069168,608091892,602951,1143670,6476415100
2024-10-287 00:00:00146,559880,09264171,063174613,448849,9808620,7102116100
2024-10-288 00:00:00154,2644686,669983127,954888200,638747,7096320,7046413100
2024-10-289
00:00:00128,6541387,963374114,91452836,320750,0010070,704365241,370462
2024-10- 290 00:00:00159,0833390,747912143,311535995,764558,61080,80463710
2024-10-291 00:00:00103,0500298,397112172,11277597,641747,775912,81987340
2024-10-292 00:00:00103,7348286,92692108,95966543,869148,6782152,92128890
2024-10-293 00:00:00182,2600686,939064146,066992692,222643,9298683,02918880
2024-10-294 00:00:00136,0190694,750025146,840424198,461142,8039233,09340790
2024-10-295
00:00:00112,7060589,044359155,980178054,126133,4006683,28613299,6980413
2024-10 -296
00:00:00152,2243384,492096101,841095988,038631,5098283,20439364,2969013
2024-10 -297
00:00:00176,9993689,04879154,424251047,066533,8675583,37569016,6042247
2024-10- 298 00:00:00121,582182,81714171,812937848,916833,454653,69212129,95756
2024-10-299
00:00:00162,2890583,52774106,171481317,802222,8892893,875704560,336287
2024-10- 300
00:00:00108,5347589,967355111,37897711,60421,4443843,88382237,506736
2024-10-30 1
00:00:00105,1681788,378509177,425562822,32519,0665114,150075924,302749
2024-10- 302
00:00:00153,1354698,296918106,287939622,661318,7657823,894315720,886897
2024-10 -303
00:00:00154,0635187,247878166,894664311,466824,6569563,82313598,465085
2024-10- 304
00:00:00163,7429991,611767134,305013942,384516,5081963,786457159,754286
2024-10 -305
00:00:00172,6091392,645286112,25082339,992517,8260063,663314147,803311
2024-11- 306
00:00:00197,5852180,261889168,367493750,437924,9526133,869328734,93666
2024-11- 307
00:00:00151,6300393,270747130,077478889,856918,6276593,331880815,268236
2024-11 -308
00:00:00132,2956583,560719136,333569967,00917,3624893,20883594,813058
2024-11-3 09
00:00:00179,5186299,221406122,3314314,785824,4617343,28774046,2460341
2024-11-3 10 00:00:00127,0832382,973255143,365585037,495724,6859223,29299240
2024-11-311 00:00:00143,8971488,292482104,717157498,638421,3953883,19562370
2024-11-312 00:00:00107,8456481,706993125,197348975,76221,4899491,34192450
2024-11-313
00:00:00102,5350799,937485177,247116337,39927,9383434,432353952,784785
2024-11- 314
00:00:00196,2648490,0439113,232014523,731334,4484044,336874382,40146
2024-11-31 5 00:00:00183,5980191,9077149,10634713,596636,4526354,2741341100
2024-11-316
00:00:00169,5974281,34153119,267117260,563337,3552843,976872771,527688
2024-11- 317 00:00:00140,8952994,999209159,612581028,964434,4435554,1932754100
2024-11-318
00:00:00117,3294384,198112101,778636576,30433,9095133,997198873,717266
2024-11- 319 00:00:00115,643797,961086177,283894199,437138,4746664,1698122100
2024-11-320 00:00:00125,0242984,102793130,841068147,77631,8062834,0267014100
2024-11-321 00:00:00154,9226783,813754111,244541836,915837,0223494,1400697100
2024-11-322
00:00:00171,4595980,73099396,6147076293,820438,7980083,758888433,680343
2024-11 -323 00:00:00166,0197489,441339105,278215328,75639,2230873,93094510
2024-11-324 00:00:00127,9933991,296823136,779666780,929738,3424273,88298810
2024-11-325
00:00:00195,4865381,314173120,330291583,682443,4911333,95174041,6842458
2024-11 -326
00:00:00173,7896995,510552164,59956219,854153,9939543,873090322,80306
2024-11-3 27
00:00:00155,4354189,065777128,779886053,361345,0681313,794033437,696609
2024-11 -328
00:00:00161,1720790,487805112,384286045,940837,5686573,845969647,086041
2024-11 -329
00:00:00141,9600188,815255145,543056431,38938,5411943,926514147,683132
2024-11- 330
00:00:00124,773188,015261153,609957088,211438,6717984,004089976,127081
2024-11- 331 00:00:00135,5972791,192807105,033778244,90134,1818653,8002092100
2024-11-332
00:00:00175,7846183,104805105,085733428,386539,479023,94311686,082955
2024-11-3 33
00:00:00101,4393583,63856393,3004288425,444732,8784783,788659833,50258
2024-11- 334
00:00:00111,6072697,235712156,276185484,301140,8424740,952938823,995877
2024-11 -335
00:00:00104,6002698,922309149,742411693,524538,6326641,253008436,690901
2024-12 -336
00:00:00104,0728887,466186132,716781526,958441,1049761,34071988,661425
2024-12- 337 00:00:00185,5460685,414893165,975344008,144940,7234731,4142195100
2024-12-338 00:00:00170,3657992,879991162,510318064,072839,2100531,3667287100
2024-12-339 00:00:00147,4173888,174683142,681897369,128434,2214471,4079049100
2024-12-340 00:00:00109,7834280,507727168,144428097,534724,9242241,4198976100
2024-12-341
00:00:00149,1615983,123052108,525715655,421525,2053991,348743391,807924
2024-12 -342
00:00:00147,3471894,319445100,072774961,79131,5046851,284088474,271176
2024-12- 343
00:00:00117,3201993,178479114,277472327,072724,5539081,379231946,246169
2024-12 -344 00:00:00143,3851680,5419295,1378173953,734825,8181541,40483080
2024-12-345 00:00:00139,8504784,439443137,805264906,174333,9212021,37928310
2024-12-346
00:00:00161,5850184,621496174,294511797,403932,5935111,40252065,6285748
2024-12 -347
00:00:00163,5093793,43785593,5409192985,507634,4194021,373041711,573965
2024-12 -348
00:00:00104,530480,394211100,989896384,027625,9828251,39936497,95943
2024-12-34 9 00:00:00137,4612682,082172130,697917620,96834,4789151,45237880
2024-12-350
00:00:00162,5859995,998322174,048759985,127644,8606581,46082515,316979
2024-12- 351
00:00:00150,3136383,570893118,454059398,0236,8157541,278924747,656367
2024-12-3 52 00:00:00185,6489893,054922135,651136783,086847,0011691,317515100
2024-12-353
00:00:00165,8693684,76365693,7415574791,232548,8636351,285472779,16007
2024-12- 354
00:00:00116,2934481,988828103,350896725,596350,3975951,312673142,125534
2024-12 -355
00:00:00107,0568784,863444178,796718070,864658,8945171,460207142,466996
2024-12 -356
00:00:00164,2419394,445339176,860682065,025757,7298761,235884389,196599
2024-12 -357 00:00:00102,6511397,11392990,4445984689,14456,5131181,0146667100
2024-12-358 00:00:00158,5775696,604397175,663068558,220663,9533921,0643429100
2024-12-359 00:00:00194,0230287,943671147,520794454,496657,9927031,0475791100
2024-12-360 00:00:00157,5474293,361703168,112656146,850452,5191061,0746637100
2024-12-361
00:00:00138,8169984,099686130,926596289,924250,7118160,788168696,871472
2024-12 -362
00:00:00164,3288285,862955136,403642660,286354,9916320,826522492,696928
2024-12 -363
00:00:00145,8252997,926716133,996194260,11948,554820,884170286,77063
2024-12-36 4
00:00:00154,5616880,260038150,017784010,601643,7351070,886667886,093663
2025-12 -365
00:00:00194,1464881,710171102,568611235,770448,3770410,919613444,176315
2025-12 -366 00:00:00138,6102684,15772592,6976231217,725941,6595340,90156360
2025-01-01 00:00:00196,1190680,530644117,713698485,273451,7877750,80357620
2025-01-02 00:00:00190,5350683,628709153,421273457,637358,6998550,83473190
2025-01-03 00:00:00119,5791191,660831108,166815662,708949,2565010,81006120
2025-01-04
00:00:00106,9361388,428491150,608923688,530250,0302650,97450498,7787795
2025-01 -05
00:00:00110,077897,853434177,292089466,113259,3038321,872187427,597186
2025-01- 06
00:00:00101,8221896,34887198,4510643333,670850,7126711,967941341,317096
2025-01 -07
00:00:00109,444386,836347150,534194866,911358,2006372,225979552,417293
2025-01- 08
00:00:00168,3006885,188469129,937528854,572369,9265472,183150958,493903
2025-01 -09 00:00:00107,1188687,593848168,13288577,402167,5212,6964651100
2025-01-10 00:00:00131,8975691,805899105,943482674,912863,8942212,2522752100
2025-01-11 00:00:00184,4875385,361273152,336348223,789872,1949272,1277983100
2025-01-12 00:00:00102,3271992,482978165,430385123,68265,8559532,8996818100
2025-01-13 00:00:00181,4468588,188233175,015285346,719869,6258922,9056472100
2025-01-14 00:00:00128,1854891,040944151,492322201,319868,6278963,0092702100
2025-01-15
00:00:00111,8164888,722531134,745731725,413663,3408843,110751893,801514
2025-01 -16
00:00:00169,6737285,889315145,606257551,453865,3071533,060207485,766719
2025-01 -17
00:00:00162,8942898,969066168,201455468,150472,0862273,031911585,766719
2025-01 -18
00:00:00187,747295,272116141,354884931,656365,9266292,992247678,951377
2025-01- 19
00:00:00173,507182,80226492,7348357565,574155,7338732,809261513,859781
2025-01- 20 00:00:00180,3480997,36936173,785387889,616162,4164092,71233780
2025-01-21 00:00:00128,2034689,748624152,057412430,173558,5663842,73779870
2025-01-22
00:00:00117,7439597,891045150,88626492,026349,2443473,055032723,409154
2025-01- 23 00:00:00175,0614895,997105109,410762218,186756,3055823,0660930
2025-01-24 00:00:00180,6834788,50427149,299697762,375862,66273,02318470
2025-01-25 00:00:00199,0505180,449386125,44786912,596452,3099872,75139540
2025-01-26
00:00:00141,2617785,373547148,610979609,531649,3612311,90118810,4249474
2025-01 -27 00:00:00137,2018190,83268499,5933731620,622144,3712571,92678350
2025-01-28
00:00:00177,641392,669564149,206081513,492546,8211511,79080115,9991995
2025-01- 29
00:00:00134,0803585,157754179,947243539,683745,5201521,964642134,09319
2025-01- 30
00:00:00193,0757382,78712194,3390833355,351237,6749661,440644935,679302
2025-01 -31
00:00:00185,8412896,698605177,945683222,809235,6998381,465963654,606337
2025-02 -32
00:00:00142,899499,688044126,621729156,291234,0960831,447048367,425639
2025-02- 33 00:00:00175,0871190,513804168,367813245,915840,7622850,8170906100
2025-02-34 00:00:00175,4542983,433586160,414693447,547530,0995060,809857100
2025-02-35 00:00:00110,3123985,446147141,031467834,584428,1643850,9742015100
2025-02-36 00:00:00190,2552980,367814156,460435047,658636,4335640,9160396100
2025-02-37 00:00:00150,5252498,285976169,06647990,39530,4561531,0063486100
2025-02-38
00:00:00182,6457582,355022126,372631588,295421,2860550,981522491,714129
2025-02 -39
00:00:00132,0049691,53033119,432985388,140722,072460,996447164,847305
2025-02-4 0
00:00:00189,5523285,481104150,08341302,522427,4804291,119163225,007844
2025-02- 41 00:00:00138,9201791,08356162,706131563,878827,3800731,1565115,857903
2025-02-42
00:00:00101,0837793,028408158,605669157,937122,077562,399255512,767445
2025-02- 43
00:00:00190,538296,594836161,803232253,208326,4829242,224053647,261556
2025-02- 44
00:00:00109,1286784,128425129,20255791,786125,8358682,309048940,735998
2025-02- 45
00:00:00131,9313680,219917163,605084699,860426,6438072,462262547,085911
2025-02 -46 00:00:00195,006282,737713100,818814126,089935,1489152,52230340
2025-02-47 00:00:00195,0607198,000373139,004029098,500141,3023422,39318690
2025-02-48 00:00:00157,3437997,47780290,5182791196,410642,9710822,39899390
2025-02-49 00:00:00163,1837291,948262119,212726974,107253,2462922,24660370
2025-02-50 00:00:00144,8445592,010337122,981549670,549942,5910872,03660470
2025-02-51 00:00:00129,3210893,300733125,655546041,513744,644482,05492960
2025-02-52
00:00:00132,8664583,507426152,592059431,402252,3847732,06848986,2287121
2025-02 -53
00:00:00167,2518598,288239124,970231470,320956,9492112,19249039,5514453
2025-02 -54
00:00:00175,2374588,37541130,382434769,139958,949492,135287611,857572
2025-02-5 5
00:00:00179,157987,662771111,378973341,420157,636912,10123139,7262626
2025-02-5 6
00:00:00178,9618190,378354123,592667577,388768,4358591,83808236,4522218
2025-02 -57 00:00:00109,1206180,939319110,454279831,673860,8499511,83831080
2025-02-58 00:00:00149,4420383,32566796,5876333308,770666,0454371,77349830
2025-02-59 00:00:00105,7558894,760672144,310376887,571466,7191392,177299100
2025-03-60 00:00:00154,9528981,655973150,139152782,878766,1840332,231658100
2025-03-61 00:00:00144,1530592,063042145,754136087,972356,1556842,1926115100
2025-03-62 00:00:00188,7704284,906982131,714465175,392459,9588422,0961125100
2025-03-63 00:00:00135,091587,785912124,180729748,04850,0624550,9658162100
2025-03-64 00:00:00111,706785,773875167,700036476,745559,8240981,2027198100
2025-03-65 00:00:00114,2991787,113454136,717364145,557361,2609911,1853792100
2025-03-66 00:00:00176,1510694,380918133,126372026,862157,3819271,123842100
2025-03-67
00:00:00161,8218185,94243492,3077862361,221554,7505991,147620286,88122
2025-03- 68
00:00:00110,1122791,328093120,71233027,852449,4072311,279576464,425719
2025-03- 69 00:00:00108,4106889,521008124,217613258,749,8186281,3455615,993739
2025-03-70 00:00:00170,0969193,273423125,894058655,544550,5725371,32891740
2025-03-71 00:00:00107,276398,736595142,215516051,005152,2706711,85096520
2025-03-72
00:00:00182,1860194,651442138,024235710,518254,5734011,81305515,288735
2025-03- 73
00:00:00170,6242284,298808144,711462032,919848,4731681,786860146,496141
2025-03 -74
00:00:00108,1348880,623663158,839498741,257240,9409262,03956873,321164
2025-03- 75
00:00:00108,4837785,245281163,168727505,328750,2334622,365574492,595027
2025-03 -76 00:00:00198,6639691,901559154,631081609,015347,5772222,4185741100
2025-03-77 00:00:00137,4270881,028516175,997137370,515948,4680692,594531100
2025-03-78
00:00:00137,0642189,92732591,6409325891,84439,9272122,539378386,706208
2025-03- 79
00:00:00181,2799691,936857107,620021735,528143,883362,584588265,728809
2025-03- 80
00:00:00194,7248686,68487890,6806595124,705838,755492,059763129,949499
2025-03- 81 00:00:00198,6001195,418244148,272725362,266645,326581,98946680
2025-03-82
00:00:00175,3378282,131965170,822752491,970945,171982,01762340,3455649
2025-03- 83
00:00:00137,6259681,502756111,913419511,283341,9062371,94925319,0432232
2025-03 -84
00:00:00108,3500794,563775173,433118649,778341,6772622,758678428,182363
2025-03 -85
00:00:00177,7146989,90982695,4240657021,20141,0499522,370010919,330088
2025-03- 86
00:00:00155,8404293,768048174,099245160,6640,6812952,322510832,783688
2025-03-8 7
00:00:00142,422288,696547121,646044705,889939,5327882,277415547,487661
2025-03- 88
00:00:00190,6354484,92804199,1278756858,761248,8545512,16328367,349616
2025-03- 89
00:00:00111,1197596,382046133,728465908,886840,7037982,258464172,050507
2025-03 -90 00:00:00149,2625195,988318113,109891560,45840,3795872,21227570
2025-04-91 00:00:00101,1353693,893929115,638565612,523842,0837752,52751070
2025-04-92 00:00:00146,8660685,442903117,65618257,632650,7027372,00759150
2025-04-93
00:00:00105,6303391,804613162,272335133,158952,6657642,423980523,703413
2025-04 -94
00:00:00111,8817987,219478138,524511467,609255,2867492,468900753,20104
2025-04- 95
00:00:00111,7526281,831641118,017698076,503846,6851822,226650774,090713
2025-04 -96
00:00:00164,9210398,346272144,930042812,27450,5693711,943341788,144765
2025-04- 97 00:00:00174,6044982,736373154,453563327,587559,0358191,9276889100
2025-04-98 00:00:00158,3368899,004747114,536162482,357251,3605471,8417224100
2025-04-99 00:00:00196,2172588,920115127,219423971,935660,2974561,9164423100
2025-04-100
00:00:00137,4870683,702659100,969757810,763650,3137851,796844768,156222
2025-04 -101
00:00:00128,5712190,838019106,303445674,472757,5956531,821293837,80328
2025-04- 102
00:00:00186,8599197,458917151,300612843,931555,1147081,867360110,456712
2025-04 -103 00:00:00122,3595894,644498106,329458900,470753,1037241,7324730
2025-04-104
00:00:00196,3222596,131223137,26478916,236758,8118241,720659212,552498
2025-04- 105
00:00:00101,2154593,175667153,814168835,205856,0338282,013735925,739408
2025-04 -106
00:00:00196,9878893,84553199,6189233149,165953,2851212,113675933,101788
2025-04 -107
00:00:00104,3159996,983913141,05815061,154146,5315312,542879650,254265
2025-04- 108
00:00:00189,1143184,99336113,090659864,906954,1671052,382178936,592098
2025-04- 109 00:00:00152,7701189,788499176,663427948,112363,6181542,5216139100
2025-04-110 00:00:00199,2964884,424189133,519111244,506861,1209962,4113255100
2025-04-111 00:00:00107,3796699,75336162,539331586,841358,0654852,6329217100
2025-04-112 00:00:00155,3854398,881187139,520395175,382462,6573612,4136753100
2025-04-113
00:00:00196,9302580,78853693,9071289182,981954,0799772,327783879,768111
2025-04 -114
00:00:00152,3097894,111503146,983625848,316261,6710981,94173263,147152
2025-04- 115
00:00:00162,9398698,504966175,62635480,312662,3184161,9011960,383774
2025-04-11 6
00:00:00169,5748783,611507144,145061949,263359,3444751,909991184,291586
2025-04 -117 00:00:00145,4541191,358905163,7276911,020968,2492011,9326148100
2025-04-118 00:00:00162,7558198,309766169,578588398,928468,0336751,9203126100
2025-04-119
00:00:00158,4314380,67892110,527184423,780171,4944091,891308160,241823
2025-04- 120 00:00:00190,115893,948405109,084047980,506773,1950061,79763870
2025-05-121 00:00:00104,5446485,94698144,988299680,289969,8848132,1945050
2025-05-122 00:00:00128,0963298,487924126,992562833,898167,1188262,27277790
2025-05-123
00:00:00195,0411599,421165165,587525709,966766,3452472,2347937,7382107
2025-05- 124
00:00:00189,0263898,88533171,002083584,241663,9438942,359440125,770965
2025-05- 125
00:00:00145,5656889,484284121,807928135,689859,510652,397488831,374856
2025-05- 126
00:00:00162,0132697,240853111,318356198,340359,8219931,38689382,0886382
2025-05 -127 00:00:00127,7381296,890988160,24736711,241869,197431,53791770
2025-05-128 00:00:00118,8121286,382009114,732548181,227461,5985631,10919120
2025-05-129
00:00:00146,3698496,578309164,035294563,734360,9653611,258891721,977212
2025-05 -130
00:00:00135,3352280,740153128,136449235,810656,7802231,187360216,988022
2025-05 -131
00:00:00158,3656191,925398150,079495797,259856,2214391,180510742,417293
2025-05 -132
00:00:00107,7734684,60017798,5981782421,593449,97040,985633312,619672
2025-05-1 33
00:00:00197,4394882,411338146,147347263,092156,9576330,95849657,0167284
2025-05 -134 00:00:00198,6210781,539064130,659098139,352247,2184531,01101910
2025-05-135
00:00:00169,8161793,925776142,794763850,855149,7207610,998074415,614167
2025-05 -136
00:00:00153,6096486,797499105,121288714,613343,79180,88481797,1456256
2025-05-1 37
00:00:00130,9527694,495335156,318649155,289345,2016870,99159240,413611
2025-05- 138 00:00:00181,379581,307127167,651743492,140449,7470190,9495326100
2025-05-139 00:00:00168,4731286,305807109,506589851,693348,7770810,8329609100
2025-05-140
00:00:00116,2616990,78982698,614312266,403844,2639130,847540774,637085
2025-05- 141
00:00:00191,0927295,81446392,1274732818,14141,6289010,900474214,248004
2025-05- 142
00:00:00182,2537286,37505147,777442658,023647,3137530,53271432,0786738
2025-05- 143
00:00:00194,9799992,517828144,638469045,907450,6313330,487526428,421706
2025-05 -144
00:00:00172,5719597,719555139,202776888,63351,1941660,471862659,896551
2025-05- 145
00:00:00161,3415292,317264110,875242368,938546,0754010,450944161,72955
2025-05- 146
00:00:00141,824384,659189125,181544962,910844,5679390,469094449,112237
2025-05- 147
00:00:00193,2728580,488016143,502876537,682243,9224550,502015441,512979
2025-05 -148
00:00:00186,6063997,401977134,709021751,176850,4427150,34652564,259903
2025-05- 149 00:00:00104,5218780,425388178,90078941,747347,6528750,8249384100
2025-05-150 00:00:00102,636797,494033102,279588232,431848,4814270,7948772100
2025-05-151 00:00:00137,6463490,578743152,563015546,86145,9914150,8379141100
2025-06-152
00:00:00181,0553398,781354126,388699704,139550,2337730,751112582,373245
2025-06 -153
00:00:00198,7276195,975665128,537974759,848859,7501320,71957879,710759
2025-06- 154
00:00:00115,0416999,958682154,58389856,992954,3144931,174154786,640149
2025-06- 155 00:00:00159,4130787,014236152,319257011,2856,6250981,2385682100
2025-06-156 00:00:00138,0890995,343766179,213046712,041558,638691,3526368100
2025-06-157
00:00:00196,9914488,038618101,555492493,594152,0011121,436394683,225373
2025-06 -158 00:00:00184,2118989,59751299,3698688937,349851,2000151,20671060
2025-06-159 00:00:00183,8328792,550109155,190494847,407255,4262751,18797690
2025-06-160 00:00:00146,8693297,473542142,054822460,100756,7285621,31465720
2025-06-161 00:00:00141,4819599,681669114,674461113,467752,2664551,33229450
2025-06-162 00:00:00127,3407195,36546897,1477436037,801248,1079821,27754070
2025-06-163 00:00:00105,6375588,35533697,7092425746,596650,5466661,24351110
2025-06-164
00:00:00186,4722488,42714170,477187474,182659,6373311,29934218,5532911
2025-06- 165
00:00:00181,290194,751646107,268069012,322550,8888541,219737613,814617
2025-06- 166
00:00:00199,9717784,775543119,103441714,659345,5769791,229429720,536708
2025-06 -167
00:00:00199,6636882,209482110,399087583,468437,6678011,156385512,789138
2025-06 -168
00:00:00155,5431787,092443121,949672686,707541,2077681,18684495,8893105
2025-06 -169 00:00:00176,8987485,7447896,2481468723,593530,9769351,07340080

sar_rabindranath

02:51

Merci Frump, pour tout ça...

"HighLowCloseVolumeMFICMFSTC"

Donc pour vous, en bref, quelles sont, pour le CAC au 16/06/25 les valeurs :
High Low Close Volume MFI CMF STC ?
Et vous en déduisez quoi ?

a.zorglu

05:06

Il y a une petite erreur ligne 42.🫣🫣🫣

sar_rabindranath

05:57

Pour une grosse contribution, c'est une grosse contribution...
On se sent mieux après.

hankm

06:32

😂😂

Frump

07:25

Sar c est cycle Il contient les colonnes suivantes :
•Date
•High / Low / Close / Volume
•MFI (14 jours)
•CMF (21 jours)
•STC (calcul basé sur un MACD + stochastic simplifié)