Palmarès des actions France

Bourse de Paris : CAC40

Hausse

82,50%

Baisse

15,00%

Inchangés

2,50%

Advance/Decline Ratio : 5.5

Hausse

40,19%

Baisse

18,68%

Inchangés

41,13%

Advance/Decline Ratio : 2.15

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
SRD CARREFOUR	12,3150 (c)	+0,65%	12,2500	12,4200	12,1800	3 807 316	9 067,7192
ECOMIAM	2,7000 (c)	+0,75%	2,6800	2,7000	2,6000	1 855	14,4742
SRD CASINO GUICHARD	0,4626 (c)	+10,41%	0,4240	0,4662	0,4196	1 043 001	185,4748
FIN MARJOS	0,1000 (c)	0,00%	0,0000	0,0000	0,0000	0
BODY ONE	0,3180 (c)	0,00%	0,0000	0,0000	0,0000	0
SHOWROOMPRIVE	0,4580 (c)	-1,29%	0,4650	0,4650	0,4440	19 923	54,5235
NR21	31,2000 (c)	-8,24%	31,2000	31,2000	31,2000	20
SPARTOO	0,3600 (c)	+0,56%	0,3590	0,3600	0,3510	8 863	6,5816
SRD KERING	202,650 (c)	+3,65%	197,760	203,500	195,400	441 552	25 011,266
DAMARTEX	4,400 (c)	-2,22%	4,360	4,460	4,360	799	51,033
CAFOM	8,5000 (c)	-0,23%	8,3600	8,5000	8,2800	2 098
UPERGY	2,1200 (c)	-0,93%	2,1600	2,1800	2,0600	9 705	10,0301
SRD FNAC DARTY	34,700 (c)	+1,31%	34,450	35,300	34,300	45 504	1 029,969
TERACT	0,9720 (c)	0,00%	0,9720	0,9720	0,9720	301
BOURRELIER GRP	48,2000 (c)	+0,42%	48,2000	48,2000	48,2000	10
VOLTZ (GRAINES)	18,250 (c)	-0,82%	18,300	18,300	17,900	447	27,015
MR BRICOLAGE	8,0400 (c)	0,00%	8,0000	8,0600	7,9000	2 568	83,5179
VENTE UNIQUE.COM	13,8500 (c)	-1,77%	13,7000	14,0500	13,7000	1 148	135,4530
SRD AYVENS	9,5450 (c)	+0,47%	9,5300	9,6300	9,5300	588 435	7 797,8832
TOOSLA	0,4900 (c)	-0,20%	0,4910	0,5000	0,4900	4 763	3,6104
LEPERMISLIBRE	0,1770 (c)	+4,12%	0,1770	0,1830	0,1770	1 508	2,1223
TROC ILE	2,1800 (c)	0,00%	0,0000	0,0000	0,0000	0
FIDUCIAL OFF.SOLU	26,8000 (c)	0,00%	26,8000	26,8000	26,8000	1
VIALIFE	11,6000 (c)	-0,85%	11,6000	11,6000	11,6000	200