Palmarès des actions France
- page 4
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 17,0000 (c) | -0,58% | 16,8000 | 17,0000 | 16,8000 | 220 | ||
| 3,5200 (c) | -1,68% | 3,5800 | 3,6550 | 3,5150 | 9 124 | 54,0429 | |
| 8,7000 (c) | -0,91% | 8,8000 | 8,8000 | 8,7000 | 86 | 33,7047 | |
| 7,260 (c) | -2,42% | 7,460 | 7,500 | 7,220 | 1 379 | 58,720 | |
| 0,3000 (c) | +20,00% | 0,3000 | 0,3000 | 0,3000 | 935 | ||
| 0,0952 (c) | +19,00% | 0,0850 | 0,1050 | 0,0850 | 464 912 | ||
| 1,5400 (c) | -9,41% | 1,5400 | 1,5400 | 1,5400 | 200 | ||
| 0,3250 (c) | -33,67% | 0,4600 | 0,4600 | 0,3250 | 110 917 | ||
| 2,1000 (c) | +0,96% | 2,0800 | 2,1000 | 2,0800 | 56 | 31,2717 | |
| 0,1380 (c) | +6,15% | 0,1330 | 0,1435 | 0,1325 | 207 399 | ||
| 1,1000 (c) | +1,85% | 1,0400 | 1,1000 | 1,0400 | 10 444 | ||
| 0,1812 (c) | +2,60% | 0,1766 | 0,1828 | 0,1750 | 426 255 | 55,7215 | |
| 0,9800 (c) | +4,26% | 0,9160 | 0,9980 | 0,9160 | 28 517 | 7,3227 | |
| 0,7600 (c) | +0,93% | 0,7500 | 0,7600 | 0,7240 | 24 600 | ||
| 5,4400 (c) | -0,73% | 5,2600 | 5,4800 | 5,2600 | 593 | 42,2324 | |
| 2,390 (c) | +1,70% | 2,360 | 2,400 | 2,360 | 344 | 8,485 | |
| 23,000 (c) | -0,43% | 23,250 | 23,250 | 22,600 | 12 673 | 153,189 | |
| 2,1300 (c) | +1,43% | 2,1000 | 2,1500 | 2,0800 | 28 162 | 19,9504 | |
| 0,1770 (c) | +4,12% | 0,1770 | 0,1830 | 0,1770 | 1 508 | 2,1223 | |
| 0,7500 (c) | +4,17% | 0,7200 | 0,7700 | 0,7200 | 4 050 | ||
| 5,4000 (c) | -0,92% | 5,3500 | 5,4000 | 5,3500 | 50 | 19,7527 | |
| 13,860 (c) | -0,43% | 14,000 | 14,140 | 13,760 | 14 150 | 87,009 | |
| 1,6120 (c) | -4,05% | 1,7880 | 1,7880 | 1,6020 | 241 688 | 31,1993 | |
| 7,1500 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 3,5000 (c) | -1,13% | 3,3400 | 3,5000 | 3,3400 | 968 |