Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 0.025 (c) | +5.56% | 0.024 | 0.026 | 0.024 | 2 709 889 | 0.000 | |
| 7.150 (c) | 0.00% | 7.150 | 7.150 | 7.150 | 1 | 30.084 | |
| 5.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 1.600 (c) | +16.79% | 1.600 | 1.600 | 1.600 | 960 | 0.000 | |
| 19.000 (c) | -0.31% | 19.040 | 19.040 | 18.880 | 945 | 239.258 | |
| 29.100 (c) | 0.00% | 29.100 | 29.100 | 29.100 | 26 | 67.116 | |
| 14.520 (c) | -3.20% | 14.780 | 14.780 | 14.200 | 95 505 | 616.602 | |
| 9.740 (c) | 0.00% | 9.740 | 9.740 | 9.740 | 3 | 27.198 | |
| 0.784 (c) | +8.29% | 0.742 | 0.796 | 0.720 | 100 757 | 16.970 | |
| 10.650 (c) | 0.00% | 10.650 | 10.650 | 10.650 | 1 | 27.067 | |
| 3.140 (c) | 0.00% | 3.120 | 3.140 | 3.060 | 2 696 | 0.000 | |
| 3.690 (c) | -0.27% | 3.650 | 3.830 | 3.530 | 22 435 | 134.403 | |
| 2.280 (c) | +1.79% | 2.240 | 2.290 | 2.200 | 37 741 | 13.642 | |
| 0.870 (c) | -5.64% | 0.880 | 0.910 | 0.836 | 287 630 | 13.770 | |
| 5.900 (c) | +0.85% | 5.900 | 5.950 | 5.800 | 2 283 | 11.542 | |
| 17.300 (c) | 0.00% | 17.300 | 17.300 | 17.300 | 24 | 50.227 | |
| 0.191 (c) | -2.05% | 0.186 | 0.205 | 0.180 | 4 863 882 | 22.847 | |
| 0.560 (c) | -2.44% | 0.568 | 0.568 | 0.548 | 23 907 | 11.645 | |
| 8.000 (c) | 0.00% | 8.000 | 8.000 | 8.000 | 1 | 11.533 | |
| 1.060 (c) | -1.85% | 1.065 | 1.065 | 1.055 | 1 644 | 15.859 | |
| 5.820 (c) | -1.02% | 5.880 | 5.880 | 5.820 | 1 321 | 45.053 | |
| 5.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 68.400 (c) | +0.88% | 68.000 | 68.600 | 67.200 | 499 | 116.437 | |
| 14.600 (c) | -6.41% | 15.600 | 15.600 | 14.200 | 2 396 | 42.596 | |
| 9.950 (c) | 0.00% | 9.950 | 9.950 | 9.950 | 1 | 17.339 |