Palmarès des actions France
- page 5
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 5,420 (c) | +0,74% | 5,480 | 5,480 | 5,200 | 10 029 | 32,304 | |
| 1,1600 (c) | -3,33% | 1,2000 | 1,2000 | 1,1550 | 1 253 | 8,0398 | |
| 20,300 (c) | -0,49% | 20,400 | 20,800 | 19,950 | 1 261 | 62,429 | |
| 0,6240 (c) | -1,58% | 0,6240 | 0,6380 | 0,6000 | 5 277 | 5,5983 | |
| 0,0026 (c) | +8,33% | 0,0024 | 0,0026 | 0,0024 | 3 869 593 | ||
| 1,1300 (c) | +7,01% | 1,0540 | 1,1340 | 1,0500 | 26 205 | 14,3196 | |
| 0,0736 (c) | -0,54% | 0,0740 | 0,0740 | 0,0736 | 3 100 | ||
| 1,1900 (c) | +3,48% | 1,1500 | 1,2000 | 1,1500 | 3 061 | ||
| 1,2400 (c) | +12,22% | 1,1650 | 1,2400 | 1,1450 | 16 354 | 9,6365 | |
| 0,4885 (c) | -1,91% | 0,4980 | 0,4980 | 0,4800 | 159 053 | ||
| 0,0048 (c) | +4,35% | 0,0046 | 0,0048 | 0,0045 | 4 090 195 | ||
| 45,000 (c) | -4,05% | 46,900 | 46,900 | 44,400 | 691 | 151,925 | |
| 6,000 (c) | +1,01% | 5,900 | 6,000 | 5,840 | 4 807 | 51,566 | |
| 34,150 (c) | -7,20% | 35,550 | 36,050 | 32,500 | 12 216 | 55,166 | |
| 2,1500 (c) | -2,05% | 2,2000 | 2,2950 | 2,1250 | 3 340 | 17,7622 | |
| 0,4240 (c) | +0,47% | 0,4160 | 0,4240 | 0,4140 | 5 760 | 5,7360 | |
| 0,5460 (c) | -5,86% | 0,5820 | 0,5860 | 0,5360 | 611 | ||
| 9,5600 (c) | +2,80% | 9,4000 | 9,5600 | 9,4000 | 226 | 10,6030 | |
| 1,3000 (c) | +0,78% | 1,2800 | 1,3000 | 1,2100 | 920 | 5,9996 | |
| 15,100 (c) | +2,03% | 15,000 | 15,100 | 14,800 | 2 673 | ||
| 5,6000 (c) | +2,75% | 5,5000 | 5,6000 | 5,5000 | 3 299 | 28,6222 | |
| 3,580 (c) | 0,00% | 3,570 | 3,580 | 3,540 | 51 | 13,470 | |
| 8,750 (c) | -1,13% | 8,850 | 8,850 | 8,500 | 355 | ||
| 19,320 (c) | +1,05% | 19,120 | 19,580 | 19,000 | 16 497 | 165,209 | |
| 1,1250 (c) | -0,88% | 1,1250 | 1,1250 | 1,1250 | 50 | 5,3888 |