Palmarès des actions France
- page 7
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4,850 (c) | -0,21% | 4,850 | 4,850 | 4,850 | 692 | 14,873 | |
| 48,0000 (c) | -0,41% | 48,2000 | 48,2000 | 48,0000 | 41 | ||
| 11,6000 (c) | -0,85% | 11,6000 | 11,6000 | 11,6000 | 200 | ||
| 3,460 (c) | 0,00% | 3,460 | 3,460 | 3,460 | 63 | 11,976 | |
| 13,8500 (c) | -1,77% | 13,7000 | 14,0500 | 13,7000 | 1 148 | 135,4530 | |
| 18,650 (c) | -0,80% | 18,800 | 18,800 | 18,650 | 61 | ||
| 3,700 (c) | +1,65% | 3,670 | 3,890 | 3,670 | 3 209 | 7,406 | |
| 2,280 (c) | -0,87% | 2,260 | 2,310 | 2,260 | 924 | 9,389 | |
| 0,8500 (c) | -1,16% | 0,8580 | 0,8600 | 0,8500 | 297 | 4,7716 | |
| 0,0150 (c) | -3,23% | 0,0145 | 0,0150 | 0,0130 | 125 336 | ||
| 0,7800 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,0015 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,5000 (c) | -7,41% | 0,5110 | 0,5180 | 0,4855 | 159 387 | ||
| 0,0066 (c) | +3,12% | 0,0064 | 0,0068 | 0,0062 | 376 192 |