Palmarès des actions France - page 2

Bourse de Paris : CAC40

Hausse

60,00%

Baisse

40,00%

Inchangés

0,00%

Advance/Decline Ratio : 1.5

Hausse

39,43%

Baisse

18,30%

Inchangés

42,26%

Advance/Decline Ratio : 2.15

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOGIES	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CROSSJECT	1,5980	+6,39%	1,5020	1,5980	1,5000	87 289	79,5588
AMPLITUDE SURG.	6,2000 (c)	0,00%	0,0000	0,0000	0,0000	0
SRD SARTORIUS STEDIM BIOTECH	205,7000	+3,52%	199,7000	208,5000	199,5500	10 148	20 020,8633
NEOVACS	0,0028	-6,67%	0,0030	0,0032	0,0028	3 880 619
GENEURO	0,0614	+19,46%	0,0614	0,0616	0,0608	29 125	1,8273
GENOWAY	3,340	0,00%	3,340	3,340	3,340	128	31,673
SRD VALNEVA	2,5220	+7,41%	2,4880	2,5400	2,3740	545 073	429,2141
MEDINCELL	16,9400	+0,53%	16,8300	17,0200	16,8100	9 588	560,2515
ATON	0,0086	+4,88%	0,0086	0,0086	0,0086	500
SRD GENFIT	3,3740	+1,44%	3,3260	3,3800	3,3220	43 403	168,7088
TRANSGENE	0,8620	-1,15%	0,8600	0,8660	0,8600	4 870	114,0374
SRD INNATE PHARMA	1,5220	+0,66%	1,5120	1,5340	1,5120	28 848	140,2925
SRD DBV TECHNO	1,5260	+1,60%	1,4840	1,5560	1,4840	127 016	208,9842
CELLECTIS	1,2840	+1,10%	1,3100	1,3100	1,2780	7 713	92,5682
PLANT ADVANCED	10,1000	0,00%	10,1000	10,1000	10,1000	10	11,2019
INTEGRAGEN	0,4940	-2,37%	0,5100	0,5100	0,4940	1 140
SRD ADOCIA	3,8600	+5,03%	3,7000	3,8600	3,6200	48 145	58,8511
SRD NANOBIOTIX	4,0000	+2,04%	3,9600	4,0000	3,9500	9 977	188,5332
SRD OSE IMMUNO	5,1600	+2,48%	5,0500	5,2150	5,0500	22 217	118,2166
ABIVAX	6,1100	+5,34%	5,8700	6,1200	5,8700	16 155	387,7052
POXEL	0,5840	-2,01%	0,5940	0,6000	0,5840	42 930	21,1743
SENSORION	0,3400	-2,86%	0,3500	0,3570	0,3400	105 485	102,2247
ABIONYX PHARMA	1,2120	-1,62%	1,2320	1,2320	1,2120	901	42,3364
MAAT PHARMA	5,0800	+4,74%	4,9900	5,0800	4,9700	1 966	81,8657
GENSIGHT BIOLOGICS	0,2045	+2,35%	0,2200	0,2220	0,2025	349 755	26,6942