Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 40.000 (c) | +2.56% | 39.100 | 40.000 | 38.650 | 21 872 | 293.792 | |
| 473.600 (c) | -0.71% | 472.000 | 478.600 | 471.200 | 16 478 | 8 451.345 | |
| 19.200 (c) | +0.52% | 19.200 | 19.200 | 18.900 | 837 | 0.000 | |
| 127.000 (c) | +0.95% | 125.600 | 127.000 | 124.700 | 166 231 | 8 206.207 | |
| 50.500 (c) | -1.37% | 51.200 | 51.400 | 50.300 | 12 932 | 490.148 | |
| 45.240 (c) | +0.76% | 44.900 | 45.240 | 44.640 | 120 460 | 3 742.628 | |
| 8.100 (c) | 0.00% | 8.150 | 8.150 | 8.100 | 2 | 0.000 | |
| 5.040 (c) | +0.40% | 5.040 | 5.080 | 5.000 | 17 835 | 97.461 | |
| 0.022 (c) | +1.37% | 0.022 | 0.022 | 0.021 | 3 364 959 | 9.873 | |
| 1.290 (c) | +84.55% | 0.880 | 1.340 | 0.795 | 45 006 662 | 61.639 | |
| 1.478 (c) | -4.40% | 1.540 | 1.546 | 1.448 | 321 024 | 45.163 | |
| 2.040 (c) | -3.55% | 2.100 | 2.150 | 1.996 | 289 236 | 54.243 | |
| 1.418 (c) | -0.70% | 1.420 | 1.420 | 1.418 | 2 011 | 33.372 | |
| 1.245 (c) | -0.80% | 1.255 | 1.265 | 1.245 | 1 018 | 18.652 | |
| 3.200 (c) | 0.00% | 3.200 | 3.200 | 3.200 | 100 | 42.957 | |
| 0.946 (c) | -16.73% | 1.010 | 1.020 | 0.922 | 282 501 | 23.516 | |
| 4.480 (c) | +2.75% | 4.380 | 4.480 | 4.380 | 97 | 17.197 | |
| 14.200 (c) | 0.00% | 14.200 | 14.200 | 13.700 | 2 215 | 58.887 | |
| 1.265 (c) | +2.85% | 1.230 | 1.275 | 1.230 | 6 652 | 20.393 | |
| 1.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 95.900 (c) | +0.79% | 95.450 | 96.550 | 94.700 | 83 139 | 11 350.820 | |
| 12.400 (c) | -0.96% | 12.580 | 12.880 | 12.400 | 16 399 | 228.531 | |
| 1.280 (c) | -5.17% | 1.360 | 1.360 | 1.280 | 48 524 | 1.654 | |
| 2.360 (c) | +0.88% | 2.320 | 2.360 | 2.262 | 4 584 | 4.053 |