Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 2,50% | ||
| Baisse | 97,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.03
Bourse de Paris : SRD
| Hausse | 5,49% | ||
| Baisse | 53,60% | ||
| Inchangés | 40,91% |
Advance/Decline Ratio : 0.1
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 26,1000 (c) | 0,00% | 26,0000 | 26,6000 | 25,6500 | 8 304 | 192,2291 | |
SRD
| 8,9600 (c) | +0,67% | 8,9200 | 8,9600 | 8,9200 | 98 | |
SRD
| 23,9000 (c) | -0,42% | 23,9000 | 24,0000 | 23,6000 | 995 | 255,9547 |
| 3,0900 (c) | -0,32% | 3,0900 | 3,1000 | 3,0900 | 194 | 11,6261 | |
SRD
| 3,3340 (c) | -0,24% | 3,2900 | 3,3540 | 3,2700 | 263 759 | 1 189,4178 |
| 0,2445 (c) | -1,41% | 0,2485 | 0,2485 | 0,2330 | 422 026 | 75,1872 | |
| 57,5000 (c) | -2,08% | 58,0000 | 58,1000 | 57,2800 | 203 033 | 10 474,3725 | |
SRD
| 13,3200 (c) | +0,76% | 13,0900 | 13,5600 | 13,0300 | 132 760 | 2 150,3808 |
SRD
| 21,1000 (c) | -1,86% | 21,0000 | 21,4000 | 20,6000 | 28 869 | 474,0516 |
| 0,6740 (c) | -0,88% | 0,6780 | 0,6780 | 0,6520 | 26 745 | ||
| 0,4350 (c) | -1,81% | 0,4355 | 0,4395 | 0,4255 | 80 677 | ||
| 0,0822 (c) | -2,49% | 0,0850 | 0,0850 | 0,0780 | 1 827 938 | 5,3175 | |
| 0,4900 (c) | +0,82% | 0,4880 | 0,5200 | 0,4880 | 2 001 | ||
| 0,2570 (c) | 0,00% | 0,2570 | 0,2570 | 0,2570 | 5 791 | 13,5239 | |
| 0,1328 (c) | +7,10% | 0,1264 | 0,1336 | 0,1202 | 1 035 618 | 10,4260 | |
| 1,2700 (c) | -0,78% | 1,2750 | 1,2800 | 1,2700 | 4 982 | 33,8477 | |
SRD
| 106,1000 (c) | -0,28% | 105,9000 | 106,5000 | 105,5000 | 96 426 | 12 558,1021 |
| 1,5650 (c) | -0,95% | 1,5900 | 1,5900 | 1,5650 | 322 | 61,5801 | |
| 0,1940 (c) | -3,00% | 0,1925 | 0,2010 | 0,1810 | 247 876 | ||
| 1,4350 (c) | -1,71% | 1,4500 | 1,4500 | 1,4050 | 1 041 | 20,1247 | |
| 6,6000 (c) | 0,00% | 6,6000 | 6,6000 | 6,5000 | 2 363 | 37,2590 | |
| 0,1526 (c) | -2,55% | 0,1588 | 0,1588 | 0,1500 | 318 110 | 5,4241 | |
| 3,8800 (c) | -1,02% | 3,9200 | 3,9200 | 3,8800 | 79 | 11,1550 | |
SRD
| 311,4000 (c) | -1,33% | 314,4000 | 314,6000 | 308,4000 | 397 037 | 144 223,6644 |
| 0,5300 (c) | +3,92% | 0,5100 | 0,5340 | 0,5020 | 30 586 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
