Palmarès des actions France
- page 3
Bourse de Paris : CAC40
| Hausse | 25,00% | ||
| Baisse | 72,50% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 0.34
Bourse de Paris : SRD
| Hausse | 19,62% | ||
| Baisse | 38,49% | ||
| Inchangés | 41,89% |
Advance/Decline Ratio : 0.51
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,6450 (c) | -2,76% | 2,7800 | 2,7800 | 2,6450 | 32 251 | 368,0544 | |
| 25,200 (c) | 0,00% | 25,750 | 25,750 | 25,200 | 206 | 258,272 | |
| 0,7900 (c) | -8,14% | 0,8690 | 0,8690 | 0,7830 | 394 118 | 18,8537 | |
| 0,8120 (c) | -9,78% | 0,9000 | 0,9000 | 0,8000 | 114 932 | 6,3001 | |
| 1,5460 (c) | -0,26% | 1,5540 | 1,5700 | 1,4000 | 27 008 | 19,0524 | |
| 1,1080 (c) | -3,99% | 1,1540 | 1,1600 | 1,1080 | 101 835 | 14,0408 | |
| 0,9060 (c) | -4,63% | 0,9840 | 0,9860 | 0,9060 | 35 409 | 12,4182 | |
| 0,0804 (c) | -1,95% | 0,0770 | 0,0807 | 0,0770 | 112 171 | 7,5726 | |
SRD
| 317,000 (c) | -2,46% | 326,000 | 327,500 | 316,500 | 3 728 | 2 659,852 |
| 22,100 (c) | 0,00% | 22,150 | 22,600 | 21,750 | 14 033 | 279,368 | |
SRD
| 22,350 (c) | -1,32% | 22,850 | 22,850 | 22,250 | 1 534 | 392,140 |
SRD
| 82,260 (c) | -1,67% | 83,750 | 83,990 | 82,210 | 1 509 733 | 100 995,538 |
SRD
| 72,400 (c) | +1,12% | 71,600 | 72,800 | 71,600 | 1 804 | 860,250 |
SRD
| 102,700 (c) | 0,00% | 102,800 | 103,700 | 102,200 | 82 269 | 8 607,749 |
SRD
| 1,2620 (c) | -5,54% | 1,3280 | 1,3300 | 1,2620 | 103 942 | 75,4478 |
| 0,2225 (c) | -3,26% | 0,2300 | 0,2300 | 0,2210 | 91 162 | 15,5412 | |
| 0,2560 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 2,9620 (c) | -2,57% | 3,0540 | 3,0980 | 2,9620 | 75 135 | 283,1370 |