Palmarès des actions France - page 2
Bourse de Paris : CAC40
| Hausse | 27,50% | ||
| Baisse | 70,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
| Hausse | 17,80% | ||
| Baisse | 40,34% | ||
| Inchangés | 41,86% |
Advance/Decline Ratio : 0.44
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 06/11/2025 | PrimeTime | 06/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur CIBOX INTER ACTIVE.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 208,6500 (c) | -1,74% | 211,8000 | 211,8500 | 207,3500 | 731 286 | 165 310,0566 |
| 46,0000 (c) | +2,22% | 46,0000 | 46,0000 | 46,0000 | 317 | ||
SRD
| 238,5000 (c) | -0,67% | 243,0000 | 243,1000 | 235,1000 | 263 329 | 49 117,1670 |
SRD
| 1,9300 (c) | +5,46% | 1,8400 | 1,9650 | 1,8200 | 44 168 | 42,7024 |
SRD
| 9,2600 (c) | +0,22% | 9,2400 | 9,2600 | 9,2400 | 302 | 602,3862 |
| 5,4000 (c) | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ||
| 2,5800 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 25,3500 (c) | -0,98% | 25,7000 | 25,9500 | 25,3500 | 1 432 | 469,7025 | |
SRD
| 18,600 (c) | +0,54% | 18,500 | 18,600 | 18,250 | 7 201 | 403,248 |
SRD
| 22,8000 (c) | -0,70% | 23,0000 | 23,0800 | 22,6600 | 45 095 | 2 754,3540 |
| 0,4150 (c) | 0,00% | 0,4160 | 0,4220 | 0,4150 | 14 526 | 5,6142 | |
| 9,6000 (c) | -0,93% | 9,6900 | 9,7100 | 9,6000 | 6 960 | 238,9104 | |
| 46,5000 (c) | +0,76% | 46,2000 | 46,9000 | 45,5500 | 110 036 | 2 361,3909 | |
SRD
| 20,5500 (c) | -3,75% | 21,3000 | 21,3000 | 20,5500 | 79 269 | 501,7961 |
SRD
| 121,0000 (c) | -3,66% | 124,2000 | 124,6000 | 120,6000 | 151 199 | 5 293,1208 |
| 0,4350 (c) | -4,40% | 0,4640 | 0,4640 | 0,4300 | 6 556 | 8,5295 | |
| 235,1500 (c) | -2,93% | 236,9500 | 241,0500 | 234,1000 | 1 056 412 | 135 710,2383 | |
SRD
| 129,2500 (c) | -12,19% | 130,7500 | 133,5000 | 127,3500 | 1 774 853 | 33 895,2955 |
SRD
| 29,6700 (c) | +0,58% | 29,3000 | 30,2900 | 28,9200 | 1 611 550 | 8 872,4278 |
| 0,3460 (c) | +32,82% | 0,2820 | 0,3850 | 0,2820 | 2 530 469 | 40,5858 | |
| 0,0416 (c) | -0,72% | 0,0432 | 0,0432 | 0,0413 | 90 657 | 0,2088 | |
| 82,0000 (c) | -1,20% | 83,0000 | 83,0000 | 82,0000 | 5 | ||
| 11,1500 (c) | -5,91% | 11,8000 | 11,8000 | 10,9000 | 7 251 | 53,8445 | |
| 3,1300 (c) | +0,97% | 3,1900 | 3,1900 | 3,1300 | 1 077 | 62,9127 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
