Palmarès des actions France - page 2
Bourse de Paris : CAC40
| Hausse | 60,00% | ||
| Baisse | 40,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.5
Bourse de Paris : SRD
| Hausse | 22,73% | ||
| Baisse | 34,85% | ||
| Inchangés | 42,42% |
Advance/Decline Ratio : 0.65
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 13/11/2025 | PrimeTime | 14/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 210,2500 (c) | -0,83% | 212,1000 | 213,3500 | 208,7000 | 874 682 | 166 577,7110 |
| 44,0000 (c) | -2,22% | 45,0000 | 45,0000 | 44,0000 | 425 | ||
SRD
| 243,7000 (c) | +1,12% | 241,5000 | 245,7000 | 241,3000 | 200 194 | 50 188,0654 |
SRD
| 1,9400 (c) | +1,57% | 1,9150 | 1,9400 | 1,9000 | 9 704 | 42,9237 |
SRD
| 9,2400 (c) | 0,00% | 9,2400 | 9,2400 | 9,2400 | 28 | 601,0851 |
| 5,350 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0 | ||
| 2,380 (c) | -0,83% | 2,380 | 2,380 | 2,340 | 260 | ||
| 24,5000 (c) | -3,73% | 25,4500 | 26,4500 | 24,5000 | 7 804 | 453,9532 | |
SRD
| 18,500 (c) | -0,80% | 18,500 | 18,600 | 18,300 | 4 777 | 401,080 |
SRD
| 23,7200 (c) | +2,77% | 23,1800 | 23,7200 | 22,9800 | 64 347 | 2 865,4946 |
| 0,4100 (c) | +1,99% | 0,4020 | 0,4100 | 0,4010 | 10 414 | 5,5466 | |
| 9,8800 (c) | +1,02% | 9,7800 | 9,8800 | 9,7700 | 10 682 | 245,8786 | |
| 46,2000 (c) | +0,43% | 46,0500 | 47,0000 | 45,1000 | 63 802 | 2 346,1561 | |
SRD
| 21,5500 (c) | +0,94% | 21,4500 | 21,7000 | 21,4000 | 27 028 | 526,2144 |
SRD
| 122,8000 (c) | +0,16% | 122,9000 | 124,4000 | 122,0000 | 152 224 | 5 371,8614 |
| 0,4300 (c) | +3,86% | 0,4200 | 0,4330 | 0,4100 | 18 519 | 8,4315 | |
| 234,6500 (c) | -1,86% | 239,2000 | 241,6500 | 234,1000 | 794 214 | 135 421,6773 | |
SRD
| 130,8000 (c) | -2,13% | 132,7000 | 133,4500 | 130,7500 | 758 625 | 34 301,7768 |
SRD
| 29,8700 (c) | -2,00% | 30,4700 | 30,5400 | 29,8700 | 854 690 | 8 932,2352 |
| 0,2900 (c) | -4,76% | 0,2850 | 0,2975 | 0,2730 | 197 980 | 34,0196 | |
| 0,0414 (c) | -3,72% | 0,0420 | 0,0420 | 0,0400 | 117 781 | 0,2078 | |
| 77,5000 (c) | -2,52% | 79,5000 | 80,5000 | 77,5000 | 112 | ||
| 11,5000 (c) | -2,54% | 12,0000 | 12,1000 | 11,4500 | 7 981 | 55,5347 | |
| 3,1800 (c) | -0,93% | 3,2100 | 3,2100 | 3,1200 | 2 086 | 63,9177 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
