Palmarès des actions France - page 2
Bourse de Paris : CAC40
| Hausse | 52,50% | ||
| Baisse | 47,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.11
Bourse de Paris : SRD
| Hausse | 26,24% | ||
| Baisse | 32,51% | ||
| Inchangés | 41,25% |
Advance/Decline Ratio : 0.81
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 8,900 (c) | -2,84% | 9,160 | 9,160 | 8,900 | 519 | 578,967 |
| 5,1000 (c) | -3,77% | 5,1000 | 5,1000 | 5,1000 | 10 | ||
| 2,3400 (c) | +3,54% | 2,1600 | 2,3400 | 2,1600 | 1 458 | ||
| 23,100 (c) | -2,12% | 23,600 | 23,600 | 22,800 | 10 043 | 428,013 | |
SRD
| 16,900 (c) | -1,17% | 17,100 | 17,200 | 16,900 | 8 171 | 366,392 |
| 22,820 (c) | +0,09% | 22,860 | 22,900 | 22,580 | 29 800 | 2 756,770 | |
| 0,5220 (c) | +3,16% | 0,5020 | 0,5260 | 0,4960 | 17 044 | 7,0618 | |
| 10,060 (c) | +0,40% | 10,020 | 10,100 | 9,980 | 10 779 | 250,358 | |
| 56,500 (c) | +4,63% | 54,500 | 57,300 | 53,900 | 97 396 | 2 877,929 | |
SRD
| 26,950 (c) | -0,74% | 27,000 | 27,000 | 26,500 | 25 108 | 658,073 |
SRD
| 137,600 (c) | -1,92% | 140,000 | 140,000 | 134,200 | 163 746 | 6 019,284 |
| 0,9580 (c) | -2,04% | 1,0200 | 1,0400 | 0,9220 | 150 388 | 18,7846 | |
| 262,900 (c) | -0,94% | 262,500 | 263,450 | 258,550 | 1 062 548 | 151 725,374 | |
SRD
| 149,250 (c) | +0,17% | 149,150 | 150,900 | 145,400 | 782 017 | 39 140,216 |
SRD
| 36,270 (c) | -3,72% | 37,030 | 37,030 | 35,230 | 802 623 | 10 739,402 |
| 0,2595 (c) | +3,80% | 0,2595 | 0,2595 | 0,2450 | 23 491 | 30,4840 | |
| 0,260 (c) | +3,80% | 0,260 | 0,260 | 0,245 | 23 491 | 30,484 | |
| 0,2000 (c) | -11,70% | 0,2300 | 0,2580 | 0,2000 | 1 566 854 | 1,0038 | |
| 88,5000 (c) | +0,57% | 88,5000 | 88,5000 | 87,5000 | 82 | ||
| 13,600 (c) | 0,00% | 13,650 | 13,650 | 13,400 | 1 338 | 65,676 | |
| 3,470 (c) | -0,57% | 3,490 | 3,490 | 3,430 | 1 252 | 69,747 | |
| 19,3000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 8,590 (c) | -1,60% | 8,740 | 8,840 | 8,570 | 15 020 | 53,925 | |
| 9,0000 (c) | 0,00% | 9,0000 | 9,0000 | 9,0000 | 160 | ||
| 2,970 (c) | -1,00% | 2,970 | 3,020 | 2,950 | 1 771 | 9,587 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
