Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 27.400 (c) | -1.79% | 27.800 | 27.850 | 27.050 | 36 613 | 1 230.260 | |
| 129.000 (c) | +0.78% | 128.000 | 129.000 | 128.000 | 96 | 446.095 | |
| 288.000 (c) | -9.43% | 318.000 | 318.000 | 288.000 | 87 | 0.000 | |
| 32.490 (c) | -0.34% | 32.170 | 32.720 | 31.670 | 1 288 922 | 17 696.783 | |
| 69.000 (c) | 0.00% | 69.000 | 69.000 | 69.000 | 25 | 909.392 | |
| 8.000 (c) | 0.00% | 8.000 | 8.000 | 8.000 | 1 | 11.533 | |
| 9.665 (c) | -1.28% | 9.630 | 9.680 | 9.395 | 51 493 | 633.544 | |
| 5.960 (c) | -0.67% | 6.000 | 6.000 | 5.900 | 4 432 | 73.304 | |
| 40.710 (c) | +1.29% | 39.100 | 40.710 | 39.100 | 62 450 | 25 074.470 | |
| 0.194 (c) | +4.88% | 0.183 | 0.194 | 0.183 | 96 333 | 0.000 | |
| 23.000 (c) | +0.88% | 22.800 | 23.000 | 22.800 | 54 | 68.853 | |
| 21.200 (c) | 0.00% | 21.200 | 21.200 | 21.200 | 11 | 41.531 | |
| 18.200 (c) | 0.00% | 18.400 | 18.400 | 18.200 | 321 | 247.564 | |
| 16.350 (c) | 0.00% | 16.300 | 16.350 | 15.900 | 105 | 0.000 | |
| 50.000 (c) | 0.00% | 50.000 | 50.000 | 50.000 | 7 | 0.000 | |
| 32.010 (c) | -1.63% | 32.150 | 32.250 | 31.660 | 1 110 147 | 12 161.943 | |
| 116.000 (c) | +0.87% | 114.500 | 116.000 | 114.500 | 73 | 0.000 | |
| 80.960 (c) | -1.27% | 81.000 | 81.240 | 79.880 | 1 182 096 | 49 146.444 | |
| 79.120 (c) | -1.54% | 79.660 | 80.380 | 78.560 | 333 229 | 7 880.502 | |
| 0.137 (c) | -3.52% | 0.138 | 0.148 | 0.132 | 501 623 | 14.293 | |
| 6.000 (c) | +1.69% | 5.900 | 6.000 | 5.900 | 251 | 39.152 | |
| 1.884 (c) | +0.21% | 1.876 | 1.900 | 1.868 | 10 039 | 178.638 | |
| 17.860 (c) | -2.62% | 18.300 | 18.320 | 17.500 | 7 709 | 966.481 | |
| 89.740 (c) | -2.98% | 91.000 | 91.540 | 87.940 | 879 006 | 35 945.716 | |
| 819.500 (c) | -2.56% | 830.000 | 831.000 | 801.500 | 6 825 | 6 841.760 |