Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38.800 (c) | -0.51% | 39.100 | 39.100 | 38.650 | 7 281 | 1 742.120 | |
| 159.000 (c) | 0.00% | 159.000 | 159.000 | 159.000 | 1 | 549.838 | |
| 352.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 35.815 (c) | +0.10% | 35.580 | 36.055 | 35.230 | 1 228 327 | 19 507.857 | |
| 69.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 909.392 | |
| 8.500 (c) | 0.00% | 8.500 | 8.500 | 8.500 | 1 | 12.254 | |
| 16.110 (c) | -1.89% | 16.370 | 16.560 | 16.060 | 173 892 | 1 056.015 | |
| 6.250 (c) | 0.00% | 6.250 | 6.250 | 6.250 | 321 | 76.871 | |
| 45.960 (c) | -0.20% | 46.300 | 46.300 | 45.570 | 30 001 | 28 308.097 | |
| 0.164 (c) | -2.38% | 0.174 | 0.174 | 0.164 | 25 230 | 0.000 | |
| 26.500 (c) | -0.75% | 26.700 | 26.700 | 26.300 | 476 | 79.330 | |
| 26.000 (c) | +1.56% | 26.000 | 26.000 | 26.000 | 17 | 50.934 | |
| 24.300 (c) | +6.11% | 23.000 | 25.000 | 22.900 | 6 898 | 0.000 | |
| 17.200 (c) | +2.38% | 16.800 | 17.500 | 16.800 | 4 129 | 0.000 | |
| 50.000 (c) | 0.00% | 50.000 | 50.000 | 50.000 | 33 | 0.000 | |
| 40.910 (c) | -0.70% | 40.860 | 41.090 | 40.550 | 1 367 949 | 15 538.763 | |
| 136.400 (c) | -0.44% | 136.800 | 137.000 | 136.000 | 405 | 0.000 | |
| 105.450 (c) | +0.24% | 105.000 | 106.150 | 104.450 | 1 187 061 | 63 925.161 | |
| 110.050 (c) | 0.00% | 110.000 | 111.000 | 109.400 | 196 637 | 10 784.900 | |
| 0.257 (c) | -1.72% | 0.262 | 0.266 | 0.249 | 138 225 | 26.813 | |
| 6.650 (c) | 0.00% | 6.700 | 6.700 | 6.650 | 41 | 43.393 | |
| 38.750 (c) | -0.46% | 37.320 | 38.750 | 37.320 | 5 475 | 0.000 | |
| 3.610 (c) | -0.96% | 3.645 | 3.645 | 3.610 | 6 654 | 342.295 | |
| 32.000 (c) | -0.78% | 31.600 | 32.150 | 31.050 | 23 116 | 1 731.658 | |
| 143.800 (c) | -1.20% | 145.150 | 145.200 | 143.050 | 832 431 | 57 599.665 |