Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 58,500 (c) | +0,52% | 58,500 | 59,100 | 58,300 | 30 978 | 2 626,650 |
| 310,0000 (c) | +1,97% | 310,0000 | 310,0000 | 310,0000 | 2 | ||
| 9,060 (c) | +1,34% | 9,040 | 9,100 | 8,860 | 1 363 | 70,994 | |
| 21,700 (c) | -1,36% | 22,000 | 22,000 | 21,700 | 284 | 64,961 | |
SRD
| 98,460 (c) | +0,51% | 98,400 | 99,300 | 97,820 | 637 918 | 49 137,841 |
| 16,8000 (c) | -0,30% | 16,8500 | 16,8500 | 16,6000 | 492 | 1 101,2450 | |
| 0,0736 (c) | -0,54% | 0,0740 | 0,0740 | 0,0736 | 3 100 | ||
| 5,440 (c) | -2,86% | 5,600 | 5,600 | 5,400 | 3 710 | 66,908 | |
| 4,3600 (c) | +1,75% | 4,2900 | 4,3600 | 4,2700 | 7 075 | 64,0336 | |
| 28,800 (c) | -0,69% | 29,000 | 29,200 | 28,600 | 597 | 92,301 | |
| 72,5000 (c) | -11,59% | 80,0000 | 80,0000 | 72,5000 | 39 | ||
SRD
| 39,080 (c) | +1,19% | 38,870 | 39,180 | 38,700 | 871 230 | 14 938,721 |
SRD
| 124,950 (c) | -0,40% | 126,100 | 126,450 | 124,650 | 821 893 | 72 698,034 |
SRD
| 117,900 (c) | -0,84% | 119,600 | 119,800 | 117,000 | 167 573 | 11 554,200 |
| 3,5400 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | 15,1714 | |
| 36,250 (c) | +0,14% | 36,200 | 36,900 | 36,050 | 15 314 | 1 687,013 | |
SRD
| 266,300 (c) | +0,53% | 264,900 | 268,100 | 264,200 | 332 311 | 112 813,468 |
| 45,000 (c) | -4,05% | 46,900 | 46,900 | 44,400 | 691 | 151,925 | |
| 11,000 (c) | -3,51% | 11,400 | 11,600 | 10,950 | 32 306 | 471,033 | |
| 292,800 (c) | +0,62% | 290,800 | 294,600 | 287,800 | 44 842 | 22 954,642 | |
| 0,0219 (c) | +1,39% | 0,0217 | 0,0220 | 0,0206 | 17 779 047 | ||
| 0,0128 (c) | -1,54% | 0,0132 | 0,0132 | 0,0128 | 1 148 988 | 162,4717 | |
| 0,9210 (c) | -3,56% | 0,9620 | 1,0500 | 0,8700 | 2 705 342 | 38,5124 | |
SRD
| 175,180 (c) | +1,66% | 173,140 | 175,960 | 173,040 | 810 499 | 138 792,311 |