Palmarès des actions France - page 3
Bourse de Paris : CAC40
| Hausse | 70,00% | ||
| Baisse | 30,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 2.33
Bourse de Paris : SRD
| Hausse | 30,30% | ||
| Baisse | 29,36% | ||
| Inchangés | 40,34% |
Advance/Decline Ratio : 1.03
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 9,3900 (c) | -2,59% | 9,6200 | 9,6200 | 9,2600 | 9 961 | 58,9476 | |
| 7,9500 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,0896 (c) | +5,16% | 0,0874 | 0,0900 | 0,0852 | 54 222 | ||
| 2,860 (c) | -0,35% | 2,870 | 2,900 | 2,860 | 2 429 | 9,232 | |
| 284,0000 (c) | -0,70% | 284,0000 | 284,0000 | 284,0000 | 2 | ||
| 0,5850 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,2800 (c) | 0,00% | 0,2400 | 0,2800 | 0,2400 | 11 321 | ||
| 28,9000 (c) | 0,00% | 28,9000 | 29,0000 | 28,9000 | 9 000 | 257,1522 | |
| 3,0000 (c) | -3,07% | 3,0600 | 3,0600 | 2,9300 | 3 529 | 17,6301 | |
| 27,500 (c) | 0,00% | 27,300 | 27,500 | 26,700 | 169 | 157,658 | |
| 29,7500 (c) | -3,88% | 30,7000 | 30,7500 | 27,7500 | 4 196 | 48,0582 | |
SRD
| 17,500 (c) | -1,13% | 17,600 | 17,780 | 17,380 | 11 118 | 694,197 |
SRD
| 2,0600 (c) | +0,98% | 2,0100 | 2,1700 | 1,9700 | 31 917 | 64,6249 |
| 36,200 (c) | -2,16% | 37,000 | 37,000 | 36,200 | 458 | 245,722 | |
| 14,6500 (c) | -1,01% | 14,8000 | 14,8000 | 14,6500 | 275 | ||
| 76,0000 (c) | -6,40% | 79,7000 | 80,0000 | 75,3000 | 104 614 | 1 324,2772 | |
| 69,5000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 22,4800 (c) | -1,01% | 22,3800 | 22,7600 | 22,2100 | 1 075 428 | 10 386,4344 |
| 5,3000 (c) | +0,95% | 5,3000 | 5,3000 | 5,3000 | 2 | 19,8114 | |
| 0,2230 (c) | +1,36% | 0,2190 | 0,2230 | 0,1980 | 67 230 | ||
| 13,8000 (c) | +2,22% | 13,5000 | 13,8000 | 13,5000 | 117 | 13,4246 | |
| 0,6120 (c) | -1,29% | 0,6220 | 0,6220 | 0,6020 | 43 064 | 31,6713 | |
| 0,1000 (c) | 0,00% | 0,1000 | 0,1150 | 0,0980 | 23 701 | 0,5076 | |
| 0,3180 (c) | +1,27% | 0,3100 | 0,3180 | 0,3030 | 9 718 | 10,9255 | |
| 1,5700 (c) | -0,51% | 1,5740 | 1,5790 | 1,5700 | 10 655 | 22,2229 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
