Palmarès des actions France - page 3
Bourse de Paris : CAC40
| Hausse | 52,50% | ||
| Baisse | 47,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.11
Bourse de Paris : SRD
| Hausse | 26,24% | ||
| Baisse | 32,51% | ||
| Inchangés | 41,25% |
Advance/Decline Ratio : 0.81
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,970 (c) | -1,00% | 2,970 | 3,020 | 2,950 | 1 771 | 9,587 | |
| 280,0000 (c) | 0,00% | 280,0000 | 280,0000 | 280,0000 | 10 | ||
| 0,5700 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,1740 (c) | +9,43% | 0,1830 | 0,1830 | 0,1740 | 1 940 | ||
| 2,8800 (c) | -2,04% | 2,9400 | 3,0300 | 2,8750 | 15 684 | 17,0724 | |
| 27,500 (c) | +0,73% | 27,300 | 27,600 | 27,100 | 582 | 157,658 | |
| 28,7500 (c) | -2,21% | 30,0000 | 30,0000 | 28,7500 | 681 | 46,4428 | |
SRD
| 22,2500 (c) | +0,23% | 22,2000 | 22,4500 | 22,0500 | 8 702 | 882,6219 |
SRD
| 2,300 (c) | 0,00% | 2,320 | 2,320 | 2,300 | 667 | 72,154 |
| 39,2000 (c) | -0,51% | 39,4000 | 39,4000 | 39,2000 | 83 | 266,0857 | |
| 16,5000 (c) | -0,30% | 16,6000 | 16,6000 | 16,4000 | 784 | ||
| 111,4000 (c) | -1,24% | 114,0000 | 114,4000 | 110,2000 | 39 636 | 1 941,1116 | |
| 69,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 28,7000 (c) | -1,85% | 29,0000 | 29,1500 | 28,6100 | 1 038 035 | 13 260,2610 |
| 5,050 (c) | +1,00% | 5,050 | 5,050 | 5,050 | 331 | 18,877 | |
| 0,9000 (c) | +13,92% | 0,7920 | 0,9560 | 0,7600 | 1 063 343 | ||
| 12,4000 (c) | -0,80% | 12,6500 | 12,6500 | 12,4000 | 846 | 12,0627 | |
| 0,5320 (c) | 0,00% | 0,5380 | 0,5400 | 0,5300 | 47 115 | 27,5313 | |
| 0,5960 (c) | 0,00% | 0,5960 | 0,5960 | 0,5960 | 2 783 | ||
| 1,3140 (c) | -1,20% | 1,3400 | 1,3500 | 1,3000 | 18 818 | 18,5993 | |
| 6,000 (c) | 0,00% | 6,000 | 6,000 | 6,000 | 200 | 21,154 | |
| 60,3000 (c) | -1,15% | 61,0000 | 61,5000 | 59,1000 | 18 562 | 309,6707 | |
SRD
| 393,5000 (c) | +0,90% | 389,0000 | 394,0000 | 385,5000 | 6 755 | 2 576,7561 |
| 2,5200 (c) | -10,00% | 2,5200 | 2,5200 | 2,5200 | 7 | ||
SRD
| 17,7500 (c) | +0,57% | 17,7000 | 17,7800 | 17,6000 | 488 755 | 9 762,5000 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
