Aller au contenu principal
Fermer
  2. Aide
  2. Aide
CAC 40
8 193,57
-0,39%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions France  - page 3

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.77

Bourse de Paris : SRD

Advance/Decline Ratio : 0.79

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

MGI DIGIT TECH
10,2000 -1,35%10,3400 10,4200 10,0000 20 458 64,0325
TXCOM
7,9000 (c) 0,00%0,0000 0,0000 0,0000 0
LUCIBEL
0,0824 -1,67%0,0800 0,0824 0,0800 5 499
UV GERMI
2,2500 -0,88%2,2500 2,2500 2,2500 658 7,2628
COFIDUR
282,000 +0,71%280,000 282,000 280,000 93
ADEUNIS
0,5400 -0,92%0,5400 0,5400 0,5400 100
OCTOPUS BIOSAF
0,3400 -2,86%0,3400 0,3400 0,3400 1 650
COGELEC
28,8000 0,00%29,0000 29,0000 28,8000 4 563 256,2624
ARCURE
3,6000 +10,43%3,2600 3,7400 3,2500 24 006 21,1561
PRECIA
29,900 +3,46%29,000 29,900 29,000 420 171,417
ODYSSEE TECHNOLOGIES
35,8000 +1,27%35,0500 35,8000 35,0500 1 124 57,8313
SRD
MANITOU BF
17,4800 -0,68%17,6200 17,6200 17,4000 3 060 693,4036
SRD
HAULOTTE GROUP
2,0000 0,00%2,0200 2,0200 2,0000 3 627 62,7426
SRD
EXEL INDUSTRIES A
34,700 -1,70%35,300 35,300 34,700 253 235,540
SIGNAUX GIROD
14,9500 0,00%14,9500 14,9500 14,9500 1
SRD
EXAIL TECHNOLOGIES
83,4000 +0,60%84,4000 85,3000 82,1000 36 706 1 453,2200
NSC GROUPE
75,0000 (c) 0,00%0,0000 0,0000 0,0000 0
SRD
ALSTOM
21,7000 -0,37%22,0000 22,0000 21,5800 181 517 10 026,0510
TRILOGIQ
5,250 0,00%5,250 5,250 5,250 1 200 19,625
ROCTOOL
0,1605 +0,31%0,1600 0,1605 0,1600 2 012
BOA CONCEPT
16,600 -0,60%16,700 16,700 16,600 41 16,148
PRODWAYS
0,7200 +0,56%0,7160 0,7280 0,7160 9 120 37,2604
BALYO
0,3140 +1,62%0,3100 0,3140 0,3010 34 036 10,7880
BIO-UV GRP
1,5960 +2,97%1,5500 1,5960 1,5500 12 512 22,5909
GROUPE TERA
5,8500 0,00%5,8500 5,8500 5,8500 42 20,6253

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank