Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD REXEL	24.640	+0.16%	24.820	25.060	24.300	-0.52%	788 078
ROCTOOL	0.730	+3.11%	0.680	0.730	0.668	-64.39%	3 600
SRD SAFRAN	199.900	+1.65%	198.050	200.900	197.050	+25.36%	696 929
SRD SAINT-GOBAIN	73.260	+1.33%	72.900	73.540	72.480	+9.90%	1 160 090
SRD SCHNEIDER ELECTRIC	223.100	+0.86%	222.150	224.650	220.800	+22.73%	641 271
SRD SECHE ENVIRON	91.100	+4.47%	85.900	91.700	85.500	-17.18%	9 605
SERGE FERRARI	6.050	0.00%	6.050	6.050	6.000	-24.94%	4 998
SIGNAUX GIROD	16.400	-4.65%	16.900	16.900	16.300	+9.33%	817
SMTPC	28.100	-1.06%	27.600	28.100	27.300	+1.08%	4 742
SODITECH	1.000	-8.26%	1.000	1.000	1.000	-13.04%	4 455
SOGECLAIR	19.800	+6.45%	18.500	19.800	16.700	+7.90%	16 814
SRD SPIE	32.620	+0.68%	32.400	32.780	32.020	+15.27%	388 449
SRD STEF	116.200	-1.02%	116.200	117.000	114.200	+1.75%	4 600
STIF	12.000	0.00%	11.200	12.000	11.200	+67.36%	9 987
SRD SYNERGIE	33.600	-1.18%	34.000	34.200	33.100	-4.55%	1 017
TARKETT	8.620	-2.05%	8.680	8.880	8.460	-7.51%	3 754
SRD TELEPERFORMANCE	96.740	+3.69%	93.160	97.260	93.000	-26.74%	237 052
SRD TFF GROUP	39.800	-5.46%	42.100	42.100	39.800	-11.36%	3 658
SRD THALES	152.050	+1.16%	150.300	152.650	149.850	+13.51%	297 232
THERMADOR	82.500	+1.23%	80.700	83.100	80.400	-2.37%	5 895
TITAN CEM INTL	28.850	-3.99%	29.600	30.200	28.800	+35.76%	0
TONNER DRONES	0.010	+1.96%	0.010	0.011	0.010	-96.82%	4 367 710

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google