Cotations par secteur en direct - Industries - INDUSTRIES - Page 5
Évolution de l'indice du secteur Industries
Chargement...
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 14.600 | 0.00% | 14.600 | 14.600 | 14.600 | -26.63% | 1 | |
SRD
| 27.050 | -0.11% | 26.790 | 27.450 | 26.160 | +9.20% | 1 027 230 |
| 0.880 | -8.14% | 0.950 | 0.950 | 0.880 | -57.07% | 8 911 | |
SRD
| 208.600 | -1.09% | 212.000 | 212.700 | 208.300 | +30.82% | 763 825 |
SRD
| 79.680 | -1.09% | 80.860 | 80.860 | 79.040 | +19.53% | 1 041 171 |
| 226.850 | -0.83% | 227.350 | 228.050 | 223.650 | +24.79% | 769 466 | |
SRD
| 100.400 | -0.20% | 101.000 | 101.000 | 100.000 | -8.73% | 5 631 |
| 6.910 | 0.00% | 6.910 | 6.910 | 6.860 | -14.27% | 424 | |
| 19.000 | -1.04% | 19.200 | 19.200 | 19.000 | +26.67% | 273 | |
| 29.700 | -0.67% | 29.900 | 29.900 | 29.600 | +6.83% | 1 857 | |
| 1.130 | 0.00% | 1.130 | 1.130 | 1.130 | -1.74% | 48 | |
| 23.000 | -0.43% | 23.100 | 23.100 | 22.800 | +25.34% | 306 | |
SRD
| 37.860 | -1.41% | 38.280 | 38.340 | 37.700 | +33.78% | 285 957 |
SRD
| 128.000 | -0.47% | 128.600 | 128.600 | 126.800 | +12.08% | 1 297 |
| 13.850 | -1.62% | 14.100 | 14.100 | 13.800 | +93.17% | 1 853 | |
SRD
| 36.400 | 0.00% | 36.400 | 36.500 | 36.300 | +3.41% | 200 |
| 9.000 | 0.00% | 9.200 | 9.260 | 8.960 | -3.43% | 1 563 | |
SRD
| 104.600 | +0.92% | 103.800 | 105.100 | 102.350 | -20.79% | 195 453 |
SRD
| 42.500 | -0.70% | 42.600 | 42.900 | 42.400 | -5.35% | 864 |
SRD
| 172.850 | +0.79% | 172.300 | 174.500 | 171.650 | +29.04% | 225 447 |
| 89.900 | +0.45% | 89.300 | 90.500 | 89.300 | +6.39% | 2 432 | |
| 30.850 | -0.16% | 30.500 | 30.900 | 30.500 | +45.18% | 0 | |
| 0.012 | -3.33% | 0.012 | 0.012 | 0.011 | -96.45% | 947 793 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.