Cotations par secteur en direct - Industries - INDUSTRIES - Page 5
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
5.200 | 6.21% | |
12.415 | 5.57% | |
3.980 | 4.74% | |
3.400 | -14.57% | |
0.259 | -12.50% | |
3.280 | -11.83% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.741 | -0.27% | 0.738 | 0.749 | 0.738 | -22.81% | 9 286 | |
13.900 | +0.72% | 13.900 | 13.900 | 13.900 | -30.15% | 1 | |
SRD
| 28.180 | +0.90% | 27.800 | 28.240 | 27.800 | +13.77% | 484 038 |
0.998 | 0.00% | 0.998 | 0.998 | 0.998 | -51.32% | 301 | |
SRD
| 213.800 | +0.56% | 212.200 | 215.000 | 212.100 | +34.08% | 462 018 |
SRD
| 81.040 | +0.32% | 80.440 | 81.260 | 80.380 | +21.57% | 882 247 |
3.400 | -14.57% | 3.400 | 3.400 | 3.400 | -10.53% | 78 | |
228.650 | +0.57% | 226.150 | 228.900 | 225.850 | +25.78% | 596 240 | |
SRD
| 103.400 | +0.19% | 103.600 | 103.600 | 102.000 | -6.00% | 2 846 |
6.880 | -0.29% | 6.900 | 6.940 | 6.880 | -14.64% | 814 | |
19.100 | +1.06% | 19.000 | 19.100 | 19.000 | +27.33% | 310 | |
29.900 | 0.00% | 29.900 | 29.900 | 29.700 | +7.55% | 169 | |
1.180 | 0.00% | 0.000 | 0.000 | 0.000 | +2.61% | 0 | |
23.200 | -1.28% | 23.500 | 23.500 | 23.200 | +26.43% | 480 | |
SRD
| 37.660 | +1.45% | 37.000 | 37.840 | 36.900 | +33.07% | 177 688 |
SRD
| 128.000 | 0.00% | 128.600 | 129.600 | 127.800 | +12.08% | 1 894 |
13.920 | -1.97% | 14.200 | 14.200 | 13.850 | +94.14% | 2 721 | |
SRD
| 36.700 | +1.94% | 36.000 | 36.700 | 35.900 | +4.26% | 4 651 |
9.320 | +1.30% | 9.200 | 9.420 | 9.100 | 0.00% | 7 489 | |
SRD
| 102.800 | +0.88% | 101.150 | 102.800 | 100.100 | -22.15% | 224 656 |
SRD
| 42.100 | -0.47% | 42.500 | 42.600 | 42.100 | -6.24% | 789 |
SRD
| 164.300 | +0.15% | 163.650 | 165.400 | 162.850 | +22.66% | 119 329 |
88.200 | +0.57% | 87.700 | 88.600 | 86.500 | +4.38% | 1 119 | |
30.900 | +0.49% | 30.800 | 30.950 | 30.650 | +45.41% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste