Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.662 | 27.31% | |
1.525 | 26.03% | |
4.070 | 14.81% | |
0.000 | -50.00% | |
3.500 | -21.17% | |
0.199 | -5.24% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.160 | -0.43% | 1.165 | 1.165 | 1.120 | +100.69% | 3 966 | |
4.850 | 0.00% | 4.850 | 4.850 | 4.850 | 2 338 | ||
4.400 | 0.00% | 4.400 | 4.400 | 4.400 | -77.32% | 98 | |
2.920 | +8.15% | 2.700 | 2.970 | 2.650 | -38.53% | 39 928 | |
8.190 | +5.00% | 7.850 | 8.220 | 7.850 | +36.05% | 16 329 | |
0.892 | -0.89% | 0.900 | 0.900 | 0.840 | -6.11% | 413 237 | |
1.710 | -3.39% | 1.715 | 1.760 | 1.675 | +58.33% | 102 468 | |
0.642 | -0.93% | 0.648 | 0.648 | 0.640 | -25.00% | 1 890 | |
1.525 | +26.03% | 1.210 | 1.600 | 1.210 | +93.53% | 36 670 | |
0.920 | -1.29% | 0.930 | 0.940 | 0.918 | -8.00% | 31 808 | |
45.650 | +1.44% | 45.200 | 45.650 | 45.100 | +4.34% | 2 525 | |
SRD
| 3.428 | +0.75% | 3.438 | 3.467 | 3.419 | +11.88% | 81 973 |
6.020 | +4.15% | 5.780 | 6.080 | 5.660 | -9.61% | 3 217 | |
0.532 | -3.27% | 0.548 | 0.570 | 0.526 | +15.65% | 20 423 | |
SRD
| 6.590 | +1.38% | 6.500 | 6.745 | 6.500 | -23.51% | 185 920 |
2.150 | 0.00% | 2.200 | 2.200 | 2.030 | -10.79% | 13 748 | |
97.600 | 0.00% | 97.600 | 98.000 | 97.600 | -2.20% | 59 | |
22.080 | +4.50% | 23.175 | 25.400 | 21.405 | 12 284 | ||
0.066 | 0.00% | 0.000 | 0.000 | 0.000 | -18.52% | 0 | |
8.400 | 0.00% | 8.400 | 8.400 | 8.400 | -4.00% | 2 | |
SRD
| 0.199 | -5.24% | 0.205 | 0.210 | 0.191 | -11.16% | 25 269 |
SRD
| 18.000 | +0.11% | 18.000 | 18.100 | 17.980 | -6.35% | 60 220 |
2.915 | +2.64% | 2.840 | 2.920 | 2.835 | -18.12% | 61 127 | |
2.690 | -1.47% | 2.740 | 2.740 | 2.690 | +45.80% | 17 399 | |
167.000 | +1.52% | 165.000 | 167.000 | 164.000 | +3.09% | 451 |
Mes listes
Une erreur est survenue pendant le chargement de la liste