Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.860 | -3.37% | 0.890 | 0.890 | 0.860 | +8.86% | 751 | |
15.000 | -9.09% | 16.500 | 16.500 | 15.000 | -1.32% | 50 | |
1.140 | +2.24% | 1.115 | 1.140 | 1.080 | +97.23% | 12 711 | |
4.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0 | ||
4.400 | 0.00% | 4.400 | 4.400 | 4.400 | -77.32% | 3 | |
3.000 | -9.09% | 3.165 | 3.200 | 2.580 | -36.84% | 211 693 | |
8.520 | 0.00% | 8.600 | 8.790 | 8.520 | +41.53% | 12 078 | |
0.945 | +2.16% | 0.939 | 0.994 | 0.926 | -0.53% | 199 598 | |
1.770 | -0.56% | 1.795 | 1.800 | 1.765 | +63.89% | 34 456 | |
0.642 | -0.62% | 0.646 | 0.646 | 0.638 | -25.00% | 790 | |
1.210 | +0.41% | 1.150 | 1.210 | 1.120 | +53.55% | 993 | |
0.936 | -1.47% | 0.952 | 0.962 | 0.932 | -6.40% | 8 434 | |
44.700 | -0.45% | 44.900 | 45.200 | 44.200 | +2.17% | 3 851 | |
SRD
| 3.439 | +1.93% | 3.420 | 3.442 | 3.410 | +12.24% | 123 263 |
5.780 | +3.21% | 5.600 | 5.780 | 5.600 | -13.21% | 793 | |
0.472 | -3.67% | 0.490 | 0.498 | 0.470 | +2.61% | 4 604 | |
SRD
| 6.610 | -0.97% | 6.790 | 6.820 | 6.480 | -23.27% | 283 687 |
8.150 | 0.00% | 8.150 | 8.150 | 8.150 | +1.88% | 8 | |
2.200 | +2.33% | 2.180 | 2.200 | 2.180 | -8.71% | 887 | |
97.600 | 0.00% | 97.600 | 97.600 | 97.000 | -2.20% | 632 | |
20.300 | 0.00% | 20.300 | 20.300 | 20.000 | 29 779 | ||
0.072 | 0.00% | 0.000 | 0.000 | 0.000 | -11.11% | 0 | |
8.200 | 0.00% | 0.000 | 0.000 | 0.000 | -6.29% | 0 | |
SRD
| 0.193 | -3.51% | 0.195 | 0.195 | 0.192 | -14.06% | 19 302 |
SRD
| 17.680 | +1.14% | 17.540 | 17.680 | 17.540 | -8.01% | 22 257 |
Mes listes
Une erreur est survenue pendant le chargement de la liste