Cotations par secteur en direct - Industries - INDUSTRIES - Page 2
Évolution de l'indice du secteur Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
372.000 | +0.54% | 372.000 | 372.000 | 364.000 | +16.25% | 72 | |
10.600 | 0.00% | 10.400 | 10.700 | 10.400 | +46.21% | 2 345 | |
1.120 | 0.00% | 0.000 | 0.000 | 0.000 | -51.72% | 0 | |
SRD
| 1 514.000 | 0.00% | 1 514.000 | 1 518.000 | 1 510.000 | +4.13% | 771 |
7.350 | 0.00% | 7.350 | 7.350 | 7.350 | -12.50% | 200 | |
193.000 | -0.10% | 193.400 | 194.200 | 192.000 | +7.70% | 10 292 | |
1.070 | +10.33% | 0.980 | 1.240 | 0.980 | -45.66% | 88 594 | |
5.035 | -0.10% | 5.040 | 5.055 | 4.992 | -0.89% | 80 529 | |
15.400 | 0.00% | 15.500 | 15.500 | 15.400 | +16.23% | 280 | |
555.000 | +0.91% | 555.000 | 555.000 | 555.000 | +17.58% | 1 | |
0.008 | +1.25% | 0.008 | 0.008 | 0.008 | -19.00% | 1 519 506 | |
SRD
| 46.130 | -0.19% | 46.370 | 46.570 | 45.840 | -14.79% | 235 539 |
10.000 | 0.00% | 10.000 | 10.000 | 10.000 | -27.80% | 1 | |
0.616 | -2.22% | 0.632 | 0.632 | 0.592 | -15.50% | 6 335 | |
SRD
| 99.780 | -2.03% | 101.600 | 101.950 | 99.760 | +2.84% | 89 021 |
SRD
| 22.740 | -2.74% | 23.240 | 23.240 | 22.700 | +20.38% | 95 773 |
2.460 | 0.00% | 0.000 | 0.000 | 0.000 | -28.49% | 0 | |
21.000 | 0.00% | 21.000 | 21.100 | 20.900 | +8.81% | 3 973 | |
57.000 | 0.00% | 57.000 | 57.200 | 56.800 | +5.56% | 431 | |
23.050 | +15.25% | 24.000 | 24.945 | 23.050 | 2 160 043 | ||
6.620 | -0.30% | 6.720 | 6.720 | 6.620 | +24.91% | 2 143 | |
1.020 | -2.86% | 1.040 | 1.050 | 1.020 | -60.84% | 13 759 | |
3.320 | -1.19% | 3.370 | 3.400 | 3.320 | -14.21% | 6 069 | |
72.000 | 0.00% | 0.000 | 0.000 | 0.000 | -31.43% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste