Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.230 | -0.70% | 4.260 | 4.290 | 4.230 | +6.28% | 3 533 | |
0.469 | +6.35% | 0.468 | 0.469 | 0.466 | +92.21% | 12 020 | |
SRD
| 131.700 | -0.53% | 132.800 | 133.200 | 131.400 | +12.37% | 81 561 |
SRD
| 150.000 | -2.29% | 153.000 | 153.140 | 148.740 | +7.31% | 1 351 369 |
0.732 | -4.44% | 0.744 | 0.744 | 0.700 | -5.88% | 923 | |
SRD
| 17.700 | -1.56% | 17.900 | 17.930 | 17.530 | +54.08% | 1 122 231 |
0.494 | -0.80% | 0.498 | 0.500 | 0.494 | -10.83% | 2 320 | |
0.236 | -5.22% | 0.240 | 0.249 | 0.230 | +14.56% | 23 468 | |
4.140 | 0.00% | 0.000 | 0.000 | 0.000 | +7.25% | 0 | |
6.060 | +8.21% | 5.660 | 6.280 | 5.520 | +136.72% | 58 799 | |
SRD
| 59.500 | +1.71% | 58.400 | 59.500 | 58.300 | +20.20% | 8 140 |
5.980 | -0.33% | 5.980 | 5.980 | 5.980 | +17.25% | 1 | |
0.560 | 0.00% | 0.561 | 0.561 | 0.560 | -32.45% | 2 052 | |
2.250 | -0.44% | 2.260 | 2.270 | 2.240 | -7.98% | 10 597 | |
26.300 | +2.73% | 25.700 | 26.300 | 25.700 | +12.88% | 281 | |
SRD
| 6.170 | -2.37% | 6.310 | 6.310 | 6.145 | +9.11% | 836 191 |
SRD
| 34.640 | -2.28% | 35.390 | 35.420 | 34.590 | +1.52% | 1 041 711 |
SRD
| 28.200 | -0.42% | 28.360 | 28.500 | 28.120 | +23.31% | 717 846 |
55.000 | 0.00% | 0.000 | 0.000 | 0.000 | -8.33% | 0 | |
1.855 | -0.27% | 1.860 | 1.870 | 1.855 | -29.47% | 2 175 | |
SRD
| 13.020 | -1.36% | 13.200 | 13.200 | 13.020 | +11.47% | 7 357 |
8.980 | -0.22% | 9.000 | 9.000 | 8.980 | +1.13% | 72 | |
135.500 | +0.37% | 135.500 | 135.500 | 135.000 | +9.72% | 685 |
Mes listes
Une erreur est survenue pendant le chargement de la liste