Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,500	+1,45%	3,480	3,570	3,470	+27,74%	3 185
ADEUNIS	0,600	+1,69%	0,590	0,600	0,590	-7,52%	1 360
SRD ADP	107,300	+0,85%	105,700	107,600	105,700	-3,94%	85 845
SRD AIRBUS	169,100	-3,94%	175,020	175,020	167,360	+9,25%	1 374 585
SRD ALSTOM	19,825	-3,95%	20,450	20,460	19,650	-8,05%	1 859 057
ALTHEORA	0,428	-2,28%	0,436	0,436	0,413	+14,75%	3 370
AMA CORP	0,234	+4,00%	0,225	0,235	0,225	+37,65%	25 929
AQUILA	3,780	+2,16%	3,640	3,780	3,640	+38,97%	325
ARCURE	3,655	0,00%	3,700	3,700	3,505	-19,85%	19 220
SRD ASSYSTEM	47,200	-2,78%	48,150	48,200	46,900	-0,74%	6 663
AUGROS COSM PACK	6,100	-5,43%	6,200	6,200	6,100	-12,86%	1 050
AUREA	6,000	0,00%	5,980	6,000	5,980	+10,70%	21
BALYO	0,387	+0,26%	0,386	0,387	0,386	+37,48%	648
BIO-UV GRP	1,744	-0,46%	1,752	1,754	1,720	-20,64%	7 536
BOA CONCEPT	20,000	+4,17%	19,300	20,000	19,300	+15,94%	76
SRD BOLLORE SE	5,005	-1,18%	5,005	5,020	4,940	-15,74%	897 817
SRD BOUYGUES	36,200	+0,14%	36,100	36,960	36,010	+26,84%	606 609
SRD BUREAU VERITAS	26,440	-2,22%	26,820	26,880	26,400	-9,88%	1 215 877
SRD CIS (CATERING INTL SERVICES)	8,880	-0,45%	8,940	8,940	8,880	-4,52%	413
COFIDUR	300,000	-0,66%	292,000	304,000	292,000	-9,64%	4
COGELEC	29,000	0,00%	29,000	29,000	28,900	+84,71%	11 788
SRD COMP DE L'ODET	1 436,000	-2,58%	1 466,000	1 468,000	1 426,000	-9,11%	319
SRD COMPAGNIE CHARGEURS INVEST	11,080	-0,54%	11,200	11,200	11,020	+12,15%	1 872
SRD DASSAULT AVIATION	270,000	-0,88%	271,200	272,000	267,200	+36,92%	66 716

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google