États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31,150 (c) | +0,94% | 30,890 | 31,170 | 30,840 | -3,53% | 0 | |
| 1,970 (c) | -3,90% | 2,010 | 2,030 | 1,920 | -33,89% | 0 | |
| 1,350 (c) | -2,88% | 1,380 | 1,385 | 1,300 | -53,92% | 0 | |
| 262,110 (c) | +0,61% | 261,070 | 262,755 | 257,517 | +11,23% | 0 | |
| 62,870 (c) | -0,33% | 63,270 | 63,310 | 62,590 | +35,76% | 0 | |
| 10,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,52% | 0 | |
| 10,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,29% | 0 | |
| 15,700 (c) | -2,73% | 15,845 | 16,090 | 15,700 | +68,27% | 0 | |
| 4,410 (c) | +0,46% | 4,360 | 4,485 | 4,295 | -70,00% | 0 | |
| 4,110 (c) | -0,72% | 4,060 | 4,118 | 3,980 | -81,97% | 0 | |
| 0,235 (c) | +1,60% | 0,243 | 0,244 | 0,232 | -95,44% | 0 | |
| 4,070 (c) | +0,49% | 4,140 | 4,140 | 3,980 | +93,81% | 0 | |
| 30,625 (c) | +1,21% | 30,350 | 30,775 | 30,171 | -16,67% | 0 | |
| 0,459 (c) | -10,00% | 0,505 | 0,510 | 0,458 | -78,65% | 0 | |
| 0,690 (c) | +4,01% | 0,610 | 0,690 | 0,610 | -61,66% | 0 | |
| 3,120 (c) | 0,00% | 3,210 | 3,210 | 3,120 | -54,85% | 0 | |
| 10,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 105,260 (c) | +0,28% | 105,140 | 105,380 | 104,870 | +27,82% | 0 | |
| 0,533 (c) | +0,02% | 0,529 | 0,540 | 0,524 | -69,22% | 0 | |
| 1,010 (c) | +2,02% | 0,980 | 1,010 | 0,980 | -15,83% | 0 | |
| 1,310 | -4,38% | 1,320 | 1,350 | 1,290 | +170,66% | 0 | |
| 1,000 (c) | +7,99% | 0,940 | 1,150 | 0,860 | -92,31% | 0 | |
| 1,310 (c) | -2,24% | 1,320 | 1,350 | 1,272 | -64,01% | 0 | |
| 372,160 (c) | -0,33% | 372,980 | 373,990 | 370,230 | +13,98% | 0 | |
| 1,295 | +15,62% | 1,260 | 1,430 | 0,970 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
