États-Unis - Nasdaq page 92 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LUMINAR TECH RG-A	3,860 (c)	-2,28%	4,020	4,030	3,790	-28,25%
LUOKUNG TECH	0,810 (c)	-46,36%	0,000	0,000	0,000	-55,74%
LUXURBAN HOTELS	1,500 (c)	+15,38%	0,000	1,640	1,400	+0,67%
LVRO	2,710 (c)	-9,67%	2,950	3,060	2,650	-43,54%
LYELL IMMUNPHRM	0,435 (c)	-5,79%	0,456	0,470	0,427	-32,11%
LYFT RG-A	13,200 (c)	+4,35%	12,550	13,210	12,465	+2,33%
LYRA THERAPEUTCS	0,104 (c)	-4,16%	0,108	0,113	0,104	-49,71%
LYT	0,098 (c)	-16,78%	0,000	0,000	0,000	-88,30%
LZMH RG-B	9,990 (c)	+7,19%	9,710	10,000	9,200	+99,80%
M3-BRIGADE RG-A	10,380 (c)	+0,29%	10,360	10,540	10,360	+3,18%
M3-BRIGADE UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+3,55%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	113,720 (c)	+1,28%	110,920	113,880	110,575	-12,46%
MACROGENICS	1,640 (c)	-6,29%	1,720	1,740	1,630	-49,54%
MADRIGAL PHARMACEUTICALS	306,380 (c)	-2,88%	316,000	318,270	304,500	-0,71%
MAGIC EMP GLB	1,210 (c)	0,00%	1,150	1,256	1,150	-42,64%
MAGIC SOFTWARE E	13,700 (c)	-3,72%	13,880	13,880	13,700	+13,88%
MAGMA DESIGN AUTO	0,000	0,00%	0,000	0,000	0,000	0,00%
MAGNITE	12,160 (c)	+0,41%	11,820	12,265	11,802	-23,62%
MAGYAR BANCORP	14,380 (c)	-0,76%	14,430	14,430	14,100	-0,76%
MAIDEN HOLDINGS	1,290 (c)	-3,01%	1,300	1,315	1,255	-23,67%
MAINSTREET BANCS	19,040 (c)	-2,91%	19,600	20,090	18,680	+5,19%
MAINZ BIOMED	2,810 (c)	-1,23%	2,810	2,850	2,710	-34,95%
MAISON SLTN RG-A	0,952 (c)	-3,84%	0,970	0,990	0,930	-21,96%
MAKEMYTRIP	113,210 (c)	+0,63%	112,500	113,404	111,520	+0,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes