États-Unis - Nasdaq page 95 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LQR HOUSE	0,914 (c)	-1,75%	0,925	0,930	0,902	-98,07%
LSB	1,010 (c)	0,00%	1,090	1,110	0,900	0,00%
LSB CORPORATION	20,950	0,00%	0,000	0,000	0,000	0,00%
LSI INDUSTRIES	18,780 (c)	-1,16%	19,010	19,015	18,635	-3,30%
LUCAS GC RG-A	2,230 (c)	+1,36%	2,220	2,300	2,150	-90,71%
LUCID DIAGNOSTCS	1,090 (c)	-1,80%	1,120	1,120	1,080	+33,14%
LUCID GROUP	11,410 (c)	-3,39%	11,760	11,780	11,320	-62,22%
LULU'S FASHION	5,435 (c)	-2,25%	5,330	5,600	5,320	-67,94%
LULULEMON ATHL	208,970 (c)	-0,68%	209,980	211,000	207,860	-45,35%
LUMENTUM HLDNGS	390,770 (c)	-1,30%	397,730	400,720	384,630	+365,48%
LUMINAR TECH RG-A	0,188 (c)	0,00%	0,000	0,000	0,000	-96,50%
LUNAI BIOWORKS	0,971 (c)	-1,53%	0,999	1,000	0,945	-21,07%
LUNAI BIOWORKS	1,280 (c)	-9,86%	1,550	1,550	1,250	-84,68%
LUXURBAN HOTELS	1,500 (c)	+15,38%	0,000	1,640	1,400	+0,67%
LVRO	0,585 (c)	-4,10%	0,600	0,620	0,550	-87,81%
LYELL IMMUNPHRM	35,105 (c)	-9,05%	38,630	38,630	34,520	+174,26%
LYFT RG-A	19,670 (c)	+0,31%	19,550	19,780	19,250	+52,48%
LYRA THERAPEUTCS	3,590 (c)	-1,64%	3,640	3,700	3,190	-65,21%
LZMH RG-B	1,390 (c)	-3,47%	1,450	1,530	1,370	-72,20%
M3-BRIGADE RG-A	10,700 (c)	+0,09%	10,692	10,715	10,690	+6,36%
M3-BRIGADE UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+8,48%
M3-BRIGADE VI RG-A	10,020 (c)	0,00%	10,020	10,020	10,010	-0,69%
M3-BRIGADE VI UTS	10,130 (c)	0,00%	10,200	10,200	10,130	+1,30%
MAASE RG-A	4,870 (c)	-5,80%	5,200	5,200	4,870	-8,97%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes