États-Unis - Nasdaq page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,320 (c) | 0,00% | 4,350 | 4,350 | 4,310 | -31,43% | 0 | |
| 0,163 | +3,82% | 0,165 | 0,180 | 0,158 | 0,00% | 0 | |
| 0,122 (c) | -0,81% | 0,123 | 0,130 | 0,122 | -38,95% | 0 | |
| 1,750 (c) | +2,34% | 1,700 | 1,760 | 1,670 | -26,16% | 0 | |
| 2,350 | -32,86% | 3,850 | 4,378 | 2,750 | -32,47% | 0 | |
| 11,720 (c) | -0,51% | 12,020 | 12,020 | 11,720 | -6,98% | 0 | |
| 9,100 (c) | +0,11% | 9,110 | 9,215 | 9,100 | -3,09% | 0 | |
| 25,890 (c) | +0,94% | 25,600 | 25,990 | 25,600 | +2,33% | 0 | |
| 0,890 (c) | -8,30% | 0,942 | 0,990 | 0,890 | -21,93% | 0 | |
| 1,530 (c) | +3,38% | 1,510 | 1,550 | 1,510 | -27,14% | 0 | |
| 4,270 (c) | -3,17% | 4,200 | 4,790 | 4,200 | +71,49% | 0 | |
| 2,490 (c) | 0,00% | 2,350 | 2,950 | 2,280 | 0,00% | 0 | |
| 2,620 (c) | +5,22% | 2,730 | 2,952 | 2,550 | 0,00% | 0 | |
| 0,815 (c) | +0,62% | 0,845 | 0,845 | 0,731 | -22,38% | 0 | |
| 17,710 (c) | +2,67% | 17,180 | 18,230 | 17,170 | -0,51% | 0 | |
| 300,490 (c) | -1,51% | 304,470 | 305,660 | 299,608 | -9,55% | 0 | |
| 10,470 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 11,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,080 (c) | -2,35% | 2,080 | 2,110 | 1,940 | -15,45% | 0 | |
| 6,450 (c) | -11,03% | 7,200 | 7,300 | 6,250 | +5,91% | 0 | |
| 2,070 (c) | -7,17% | 2,070 | 2,210 | 2,070 | -95,02% | 0 | |
| 10,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,18% | 0 | |
| 10,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,95% | 0 | |
| 5,430 (c) | +1,50% | 5,340 | 5,525 | 5,300 | -6,22% | 0 | |
| 2 246,540 (c) | -1,50% | 2 256,000 | 2 278,500 | 2 242,500 | +32,12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.