États-Unis - Nyse page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13,940 (c) | +3,18% | 13,755 | 14,290 | 13,750 | +46,58% | 913961 | |
| 67,010 (c) | -0,55% | 66,640 | 67,750 | 66,190 | -3,06% | 506446 | |
| 57,760 (c) | -0,67% | 56,690 | 58,640 | 55,320 | +14,08% | 76587 | |
| 21,290 (c) | +0,02% | 21,010 | 21,320 | 20,885 | +7,85% | 327421 | |
| 16,090 (c) | -0,37% | 16,040 | 16,150 | 15,710 | -1,41% | 4441 | |
| 97,590 (c) | -0,44% | 96,770 | 98,630 | 95,860 | -13,53% | 778270 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,050 (c) | -0,82% | 28,480 | 29,170 | 28,290 | -6,59% | 513799 | |
| 0,502 (c) | +1,68% | 0,492 | 0,523 | 0,482 | -51,22% | 121128 | |
| 18,745 (c) | -0,35% | 18,575 | 18,800 | 18,580 | -10,95% | 188832 | |
| 18,600 (c) | 0,00% | 18,640 | 18,674 | 18,540 | -3,83% | 7081 | |
| 17,950 (c) | +0,22% | 17,970 | 17,980 | 17,920 | -4,01% | 2849 | |
| 18,630 (c) | +1,97% | 18,250 | 18,630 | 18,200 | -1,90% | 5848 | |
| 17,720 (c) | +0,40% | 17,600 | 17,740 | 17,459 | -4,22% | 15384 | |
| 15,700 (c) | -0,06% | 15,750 | 15,780 | 15,676 | -4,09% | 4746 | |
| 15,030 (c) | -0,27% | 15,020 | 15,120 | 15,000 | -4,15% | 16896 | |
| 19,780 (c) | +0,20% | 19,740 | 19,880 | 19,685 | -4,77% | 6717 | |
| 14,860 (c) | +0,68% | 14,800 | 14,875 | 14,716 | -3,69% | 38045 | |
| 14,940 (c) | +0,34% | 14,958 | 14,960 | 14,860 | -4,48% | 5146 | |
| 15,340 (c) | 0,00% | 15,300 | 15,400 | 15,275 | -3,52% | 23185 | |
| 15,370 (c) | +0,39% | 15,320 | 15,390 | 15,200 | -3,70% | 16810 | |
| 15,720 (c) | +0,19% | 15,630 | 15,720 | 15,610 | -3,32% | 5456 | |
| 81,820 (c) | +0,73% | 81,030 | 82,190 | 80,830 | +1,88% | 939793 | |
| 280,520 (c) | +1,52% | 275,175 | 281,280 | 274,350 | +8,09% | 397476 | |
| 19,530 (c) | +0,15% | 19,500 | 19,565 | 19,385 | -2,93% | 12385 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
