États-Unis - Nyse page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,450 (c) | -0,70% | 18,660 | 18,710 | 18,410 | -5,24% | 16009 | |
| 16,530 (c) | -0,12% | 16,530 | 16,650 | 16,510 | -6,66% | 6804 | |
| 15,730 (c) | -0,44% | 15,780 | 15,810 | 15,726 | -6,98% | 10248 | |
| 20,620 (c) | +0,15% | 20,550 | 20,685 | 20,550 | -6,82% | 16191 | |
| 15,480 (c) | -0,26% | 15,500 | 15,640 | 15,471 | -6,80% | 7767 | |
| 15,450 (c) | -0,64% | 15,570 | 15,620 | 15,430 | -6,65% | 32634 | |
| 15,875 (c) | -0,59% | 16,000 | 16,080 | 15,850 | -6,01% | 67051 | |
| 15,870 (c) | -0,44% | 15,970 | 16,000 | 15,850 | -5,65% | 12107 | |
| 16,270 (c) | -0,49% | 16,400 | 16,440 | 16,260 | -6,71% | 5430 | |
| 83,510 (c) | +0,57% | 83,070 | 84,160 | 82,960 | -1,16% | 1313799 | |
| 289,890 (c) | +0,42% | 290,000 | 294,500 | 288,800 | -3,20% | 620651 | |
| 20,250 (c) | 0,00% | 20,310 | 20,310 | 20,210 | -6,55% | 11277 | |
| 22,740 (c) | +0,18% | 22,800 | 22,860 | 22,620 | -2,40% | 17249 | |
| 105,430 (c) | +0,92% | 104,635 | 106,535 | 104,340 | -3,20% | 1348087 | |
| 55,400 (c) | -0,40% | 55,510 | 56,260 | 55,055 | -9,82% | 1667598 | |
| 28,910 (c) | +0,17% | 29,050 | 29,535 | 28,631 | -30,14% | 441502 | |
| 41,535 | -2,06% | 41,760 | 42,800 | 41,040 | -2,06% | 87597 | |
| 65,740 (c) | +1,03% | 65,990 | 66,670 | 65,140 | -37,83% | 816534 | |
| 27,440 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 93,980 (c) | -0,74% | 94,490 | 95,170 | 93,100 | -6,63% | 474255 | |
| 47,780 (c) | -0,54% | 48,030 | 48,290 | 47,520 | +4,29% | 884440 | |
| 5,780 (c) | +3,40% | 5,620 | 5,780 | 5,606 | -16,95% | 216617 | |
| 115,270 (c) | -0,62% | 116,000 | 117,560 | 114,290 | -18,17% | 315556 | |
| 19,275 (c) | +1,82% | 19,110 | 19,660 | 18,960 | -20,58% | 396207 | |
| 381,230 (c) | +0,42% | 380,000 | 382,730 | 373,880 | +20,61% | 1547533 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.