États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTRESS BIOTCH	3,740 (c)	+1,91%	3,680	3,805	3,615	+84,69%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORWARD AIR	25,520 (c)	+0,28%	25,260	25,715	25,230	-20,87%	0
FORWARD IND	8,500	-6,80%	9,080	9,429	8,320	+72,06%	0
FORWARD IND	7,030 (c)	+1,30%	6,880	7,110	6,720	-17,20%	0
FOSSIL GROUP	3,840 (c)	+4,07%	3,610	4,000	3,610	+129,94%	0
FOUNDER GRP RG-A	0,173 (c)	+9,10%	0,164	0,179	0,158	-86,61%	0
FOX FACT HLDG	17,740 (c)	+0,51%	17,530	17,815	17,410	-41,39%	0
FOX RG-A	74,300 (c)	+0,53%	73,990	74,505	73,750	+52,94%	0
FOX RG-B	65,420 (c)	+0,74%	64,750	65,660	64,750	+43,03%	0
FOXX DVLP	3,685 (c)	-11,63%	4,110	4,110	3,420	-35,46%	0
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	21,200 (c)	-0,33%	21,250	21,250	21,110	-5,53%	0
FRACTYL HEALTH	2,270 (c)	+0,89%	2,260	2,270	2,200	+10,19%	0
FRANKL WIRELESS	4,280 (c)	+3,38%	4,137	4,424	4,130	-12,65%	0
FRANKLIN ELECTRI	99,210 (c)	-0,19%	99,210	99,570	98,361	+1,81%	0
FRANKLIN FINL SV	51,030 (c)	-1,18%	51,950	52,045	50,615	+70,67%	0
FRD FUT INTELL	1,120 (c)	-5,88%	1,170	1,185	1,120	-13,18%	0
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%	0
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FREEDOM HOLDING	131,330 (c)	-0,58%	132,000	133,000	130,210	+0,49%	0
FREIGHT TECH	2,040 (c)	-3,77%	2,140	2,140	2,010	-73,02%	0
FREIGHTCAR AMERI	11,500 (c)	-0,17%	11,530	11,665	11,290	+28,35%	0
FREQUENCY ELECTR	56,290 (c)	-0,48%	56,560	57,025	53,080	+203,94%	0
FRESHPET	64,170 (c)	+0,23%	63,980	64,900	63,660	-56,67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes