États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	2,340 (c)	+4,00%	2,290	2,390	2,250	-82,52%	0
GOLAR LNG	37,040 (c)	-0,30%	37,290	37,290	36,920	-12,48%	0
GOLDEN HEAVEN RG-A	2,540 (c)	-4,15%	2,551	2,575	2,410	-99,71%	0
GOLDEN ENTERTAIN	27,070 (c)	+0,63%	26,800	27,070	26,730	-14,34%	0
GOLDEN SUN	1,160 (c)	+2,65%	1,165	1,200	1,142	-56,88%	0
GOLDN MATRIX GRP	0,820 (c)	+0,74%	0,826	0,826	0,801	-58,59%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,160 (c)	+2,20%	1,180	1,249	1,150	-55,21%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,750 (c)	-0,72%	2,760	2,765	2,730	-40,86%	0
GOODYEAR T & RUB	8,730 (c)	0,00%	8,670	8,760	8,630	-3,00%	0
GOOSEHEAD INS-A	75,310 (c)	-0,67%	75,680	76,350	75,190	-29,76%	0
GOPRO RG-A	1,590 (c)	+1,27%	1,570	1,610	1,550	+45,87%	0
GORES HLDG X RG-A	10,280 (c)	-0,10%	10,280	10,280	10,280	+0,19%	0
GORES HLDG X UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+3,97%	0
GORILLA TECH	11,260 (c)	-2,68%	11,430	11,600	11,190	-37,65%	0
GOSSAMER BIO	3,230 (c)	-6,10%	3,400	3,450	3,140	+257,06%	0
GP-ACT III ACQN UTS	10,870 (c)	0,00%	0,000	0,000	0,000	+6,15%	0
GP-ACT III RG-A	10,680 (c)	-0,09%	10,686	10,686	10,680	+5,12%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	3,400 (c)	+0,89%	3,440	3,449	3,360	-10,76%	0
GRAIL	91,700 (c)	-0,17%	91,495	92,000	87,610	+413,73%	0
GRAND CANYON ED	168,340 (c)	+0,08%	167,630	169,360	167,550	+2,77%	0
GRANDE GRP RG-A	4,600 (c)	+11,92%	4,270	4,638	4,250	-62,23%	0
GRAVITY SP ADR	57,700 (c)	+1,32%	56,875	57,800	56,800	-8,57%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes