États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GLB ENG GRP RG-A	0,461 (c)	-6,93%	0,480	0,480	0,440	-73,67%
GLB INDEMN GRP RG-A	27,900 (c)	+1,16%	27,900	28,020	27,830	-23,33%
GLB SELFSTG REIT	5,040 (c)	-0,40%	5,060	5,078	5,010	-5,44%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%
GLBL INTRA TECH	0,728 (c)	-7,60%	0,800	0,800	0,705	-85,27%
GLD 5%CRPRG-D 01.26	24,900 (c)	+0,04%	24,911	24,918	24,880	+0,89%
GLDS 6.625%CRP RG-E	22,900 (c)	-0,43%	23,250	23,250	22,900	+0,70%
GLEN BURNIE BANC	4,300 (c)	-2,71%	0,000	0,000	0,000	-26,37%
GLIMPSE GROUP	0,814 (c)	-2,09%	0,830	0,881	0,781	-67,05%
GLOBA TERRA RG-A	10,100 (c)	+0,10%	10,100	10,100	10,100	+1,20%
GLOBA TERRA RT(S)	0,145 (c)	0,00%	0,000	0,000	0,000	+3,57%
GLOBA TERRA UTS	10,375 (c)	+0,14%	10,375	10,375	10,375	+3,34%
GLOBAL MOFY	1,120 (c)	-4,27%	1,165	1,169	1,070	-71,13%
GLOBAL WATER RES	8,560 (c)	+0,12%	8,560	8,680	8,500	-25,57%
GLOBAL-E ONLINE	39,600 (c)	-0,33%	39,940	39,940	39,300	-27,38%
GLOBALFOUNDRIES	35,810 (c)	+0,17%	35,900	35,980	35,320	-16,55%
GLOBALSTAR	62,890 (c)	-0,57%	63,400	63,400	61,060	+11 994,23%
GLOBAVEND	2,600 (c)	-10,34%	2,900	2,910	2,490	-98,06%
GLOBUS MARITIME	1,710 (c)	+0,59%	1,680	1,800	1,680	+46,15%
GLOO HLDG RG-A	6,430 (c)	+3,38%	6,000	6,570	5,860	-20,62%
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%
GLUCOTRACK	4,200 (c)	-6,46%	4,420	4,475	4,170	-99,06%
GOGO	4,610 (c)	0,00%	4,600	4,630	4,440	-43,02%
GOGORO	3,480 (c)	-2,25%	3,550	3,590	3,470	-65,18%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes