États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GALAXY PAYROLL RG-A	2,010 (c)	-2,90%	2,015	2,070	1,930	-79,70%
GALAXY RG-A	23,400 (c)	-4,22%	24,590	24,630	23,350	+2,63%
GALECTIN	4,050 (c)	+0,50%	4,140	4,190	3,900	+213,95%
GALECTO	34,140 (c)	+15,77%	29,600	38,325	29,360	+633,40%
GALMED PHARMACEU	0,865 (c)	-1,73%	0,851	0,890	0,850	-72,88%
GAM & LSURE REIT	44,630 (c)	-0,13%	44,670	44,780	44,395	-7,33%
GAMBLING GRP	5,225 (c)	-0,48%	5,250	5,288	5,150	-62,89%
GAMEHAUS	1,000 (c)	0,00%	1,010	1,010	1,000	-54,34%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	0,446 (c)	-0,80%	0,446	0,450	0,432	-46,23%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	17,430 (c)	0,00%	17,450	17,580	17,395	+93,02%
GAUZY	1,470 (c)	+44,12%	1,060	1,590	1,050	-85,17%
GAXOS.AI	1,060 (c)	0,00%	1,060	1,060	1,030	-58,75%
GBANK FINL HLDG	35,990 (c)	+2,24%	35,080	35,990	35,050	-10,02%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A	35,970 (c)	-3,02%	37,045	37,328	35,900	+19,17%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C	35,920 (c)	-3,65%	37,200	37,490	35,890	+17,43%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	1,010 (c)	-9,01%	1,100	1,100	1,010	-86,53%
GCM GROSVENOR RG-A	11,455 (c)	-0,65%	11,510	11,590	11,450	-6,64%
GCT RG-A	40,190 (c)	-0,81%	40,470	41,000	39,900	+117,01%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes