États-Unis - Nasdaq page 49 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRAGN ENER HLDG	4,200 (c)	+2,69%	4,000	4,230	3,900	+51,08%
DRAGON VICTORY	0,515 (c)	0,00%	0,000	0,000	0,000	0,00%
DREAMLAND RG-A	0,199 (c)	-1,63%	0,202	0,205	0,192	-95,46%
DRI CORPORATION	0,245	0,00%	0,000	0,000	0,000	0,00%
DRILLING TOOLS	2,760 (c)	-1,43%	2,810	2,890	2,700	-15,60%
DRIVEN BRANDS	14,820 (c)	-0,60%	14,920	14,920	14,740	-8,18%
DROPBOX-A	28,000 (c)	-0,36%	28,080	28,275	27,780	-6,79%
DRUGS MADE	10,370 (c)	0,00%	10,370	10,370	10,370	+4,12%
DRUGS MADE	9,900 (c)	0,00%	9,890	9,900	9,890	+0,25%
DRUGS MADE RT 04.30	0,130 (c)	-1,89%	0,130	0,130	0,130	-13,39%
DRUGS MADE UTS	10,450 (c)	-0,48%	10,450	10,450	10,430	+4,50%
DRUGS MADE UTS	10,010 (c)	0,00%	10,010	10,010	10,000	+0,50%
DRUGS RT(S) 10.29	0,189 (c)	+18,06%	0,189	0,189	0,189	+25,10%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,700 (c)	-0,93%	10,890	10,900	10,700	+6,26%
DT CLOUD RTS	0,170 (c)	+23,19%	0,170	0,170	0,170	+25,93%
DT CLOUD UTS	10,810 (c)	0,00%	0,000	0,000	0,000	+5,88%
DTCK RG-A	0,395 (c)	+67,42%	0,474	0,500	0,330	-63,07%
DULUTH HLDG RG-B	2,110 (c)	-3,21%	2,200	2,230	2,080	-31,72%
DUNE ACQN CORP UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+2,60%
DUNE ACQN II	10,220 (c)	+0,29%	10,220	10,220	10,220	-0,20%
DUOLINGO RG-A	181,670 (c)	+0,54%	180,410	182,170	179,120	-43,97%
DUOS TECH	9,650 (c)	-0,82%	9,770	9,780	9,253	+61,37%
DXP ENTERPRISES	115,790 (c)	+0,69%	114,770	116,560	114,310	+40,15%
DYADIC INTL	0,952 (c)	-3,31%	1,000	1,000	0,936	-45,61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes