États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,180 (c) | -9,24% | 0,177 | 0,185 | 0,162 | -86,88% | 0 | |
| 19,120 (c) | +0,53% | 19,100 | 19,406 | 18,930 | -0,47% | 0 | |
| 26,480 (c) | -0,64% | 26,330 | 26,890 | 26,285 | -13,84% | 0 | |
| 39,830 (c) | -2,97% | 40,750 | 41,210 | 39,770 | -35,41% | 0 | |
| 0,877 (c) | +2,44% | 0,860 | 0,935 | 0,814 | -44,82% | 0 | |
| 48,600 (c) | -1,84% | 49,210 | 49,210 | 47,000 | -23,34% | 0 | |
| 12,480 (c) | +3,14% | 12,100 | 12,480 | 12,100 | +9,86% | 0 | |
| 0,265 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +140,69% | 0 | |
| 25,220 (c) | -2,59% | 25,720 | 26,219 | 25,160 | -26,69% | 0 | |
| 1,445 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,180 (c) | -3,96% | 2,260 | 2,260 | 2,150 | -5,22% | 0 | |
| 9,620 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,970 (c) | +1,28% | 3,920 | 4,000 | 3,890 | -50,56% | 0 | |
| 8,840 (c) | -1,12% | 8,850 | 9,110 | 8,815 | -21,49% | 0 | |
| 6,990 (c) | -5,28% | 7,230 | 7,530 | 6,963 | -4,90% | 0 | |
| 0,746 (c) | -4,57% | 0,726 | 0,810 | 0,690 | 0,00% | 0 | |
| 31,700 (c) | +0,13% | 31,360 | 31,920 | 31,360 | -29,19% | 0 | |
| 2,350 (c) | +1,73% | 2,300 | 2,380 | 2,300 | -44,58% | 0 | |
| 82,440 (c) | +0,38% | 81,150 | 83,770 | 81,140 | -8,34% | 0 | |
| 14,725 (c) | -6,74% | 15,750 | 15,900 | 14,500 | -67,63% | 0 | |
| 4,820 (c) | -3,98% | 4,980 | 5,180 | 4,760 | +94,35% | 0 | |
| 83,950 (c) | -0,40% | 84,350 | 85,940 | 83,895 | +12,02% | 0 | |
| 1,120 (c) | -0,88% | 1,100 | 1,140 | 1,080 | +4,67% | 0 | |
| 5,050 (c) | -10,78% | 5,520 | 5,650 | 5,040 | +406,82% | 0 | |
| 477,840 (c) | -1,40% | 482,000 | 484,300 | 477,690 | +13,89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.