États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIALOGIC	1,140	0,00%	0,000	0,000	0,000	0,00%
DIAMEDICA THERAP	8,230 (c)	-2,83%	8,400	8,430	8,100	+51,57%
DIAMOND HILL INV	169,220 (c)	-0,28%	169,940	169,940	169,220	+9,10%
DIAMOND MANAGEMENT & TECHNOL	12,500	0,00%	0,000	0,000	0,000	0,00%
DIAMONDBACK ENG	146,300 (c)	-0,42%	146,730	146,780	144,800	-10,70%
DIAMONDROCK REIT	9,170 (c)	-0,65%	9,220	9,250	9,120	+1,72%
DIANTHUS	41,830 (c)	-3,06%	43,395	43,395	41,460	+91,88%
DIG BRANDS GRP	11,670 (c)	+10,30%	10,490	12,320	10,107	+372,47%
DIGI INTERNATION	44,490 (c)	+0,77%	44,210	44,560	43,600	+47,17%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	2,630 (c)	-2,59%	2,710	2,715	2,590	+117,36%
DIGIMARC	6,830 (c)	-2,43%	6,970	7,045	6,750	-81,76%
DIGINEX	6,650 (c)	-8,90%	7,200	7,200	6,600	+609,33%
DIGITAL ALLY	0,737 (c)	-1,79%	0,728	0,750	0,705	-98,60%
DIGITAL ASSET RG-A	10,190 (c)	+0,20%	10,190	10,190	10,190	-2,02%
DIGITAL ASSET UTS	10,370 (c)	0,00%	10,370	10,370	10,370	+2,37%
DIGITAL CCY RG-A	0,350 (c)	-16,67%	0,408	0,412	0,350	-54,48%
DIGITAL TURBINE	5,220 (c)	-2,97%	5,320	5,325	5,134	+208,88%
DIM 5.50%NCPP RG-A	18,000 (c)	+0,61%	17,990	18,000	17,800	-6,30%
DIME COMMUNITY	31,210 (c)	0,00%	31,210	31,300	30,960	+1,55%
DIODES	50,390 (c)	+0,30%	50,560	50,670	50,040	-18,29%
DIRECT DIGITAL RG-A	0,053 (c)	-6,04%	0,057	0,057	0,052	-96,67%
DIRECTBOOKING	0,228 (c)	-2,73%	0,240	0,240	0,222	-67,80%
DISC MEDICINE	80,330 (c)	-0,12%	79,850	80,640	79,760	+26,70%
DISTR SOL GRP	28,720 (c)	+0,14%	28,750	28,750	28,310	-16,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes